Indicators

Juniper Networks (NY: JNPR )

34.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.59	21.73	21.27	21.42	5,539,964	-0.15(-0.68%)
Feb 25, 2021	21.72	21.91	21.41	21.56	3,559,229	-0.10(-0.46%)
Feb 24, 2021	21.46	21.74	21.44	21.67	3,502,180	+0.13(+0.59%)
Feb 23, 2021	21.87	21.89	21.45	21.54	4,232,690	-0.37(-1.71%)
Feb 22, 2021	21.65	22.01	21.51	21.91	6,605,140	+0.05(+0.21%)
Feb 19, 2021	21.99	22.15	21.85	21.87	6,327,732	-0.06(-0.29%)
Feb 18, 2021	21.95	22.23	21.85	21.93	4,207,897	-0.15(-0.66%)
Feb 17, 2021	22.17	22.45	21.98	22.08	6,082,687	-0.23(-1.02%)
Feb 16, 2021	23.09	23.09	21.78	22.30	9,010,375	-0.73(-3.17%)
Feb 12, 2021	23.45	23.70	22.81	23.03	6,475,941	-0.47(-1.98%)
Feb 11, 2021	23.40	23.52	23.20	23.50	5,161,366	+0.29(+1.26%)
Feb 10, 2021	23.21	23.47	22.88	23.21	4,971,023	-0.05(-0.24%)
Feb 09, 2021	22.97	23.33	22.90	23.26	3,330,979	+0.32(+1.39%)
Feb 08, 2021	22.56	22.97	22.48	22.94	3,575,286	+0.55(+2.44%)
Feb 05, 2021	22.32	22.52	22.23	22.40	4,544,614	+0.13(+0.57%)
Feb 04, 2021	22.18	22.50	22.17	22.27	2,999,115	+0.07(+0.33%)
Feb 03, 2021	22.10	22.40	21.78	22.19	4,655,309	+0.13(+0.58%)
Feb 02, 2021	22.54	22.59	21.83	22.07	5,662,929	-0.53(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.