Indicators

Juniper Networks (NY: JNPR )

34.59 -0.05 (-0.14%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.45	24.52	24.27	24.33	4,686,010	-0.11(-0.46%)
Nov 27, 2015	24.42	24.50	24.32	24.44	1,612,595	-0.03(-0.13%)
Nov 25, 2015	24.52	24.48	24.48	24.48	2,772,351	-0.02(-0.07%)
Nov 24, 2015	24.48	24.73	24.32	24.49	5,236,415	-0.17(-0.69%)
Nov 23, 2015	24.41	24.79	24.37	24.66	4,792,681	+0.14(+0.59%)
Nov 20, 2015	24.44	24.59	24.32	24.52	4,732,067	+0.21(+0.86%)
Nov 19, 2015	24.13	24.52	23.97	24.31	5,528,956	+0.19(+0.80%)
Nov 18, 2015	23.78	24.20	23.74	24.11	6,771,850	+0.35(+1.49%)
Nov 17, 2015	23.63	24.07	23.49	23.76	7,468,132	+0.25(+1.06%)
Nov 16, 2015	23.12	23.65	22.96	23.51	7,210,688	+0.40(+1.74%)
Nov 13, 2015	23.47	23.88	22.94	23.11	9,183,302	-0.76(-3.17%)
Nov 12, 2015	23.70	24.09	23.49	23.86	9,621,840	+0.07(+0.30%)
Nov 11, 2015	24.00	24.03	23.70	23.79	5,061,099	-0.04(-0.17%)
Nov 10, 2015	23.49	24.03	23.31	23.83	10,132,985	+0.30(+1.27%)
Nov 09, 2015	25.27	25.31	23.12	23.53	20,307,550	-1.99(-7.79%)
Nov 06, 2015	25.22	25.56	25.13	25.52	4,558,147	+0.25(+0.99%)
Nov 05, 2015	25.51	25.60	25.17	25.27	3,881,323	-0.18(-0.70%)
Nov 04, 2015	25.94	26.07	25.41	25.45	6,004,982	-0.49(-1.89%)
Nov 03, 2015	25.51	26.02	25.39	25.94	5,426,617	+0.39(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.