Indicators

Juniper Networks (NY: JNPR )

34.55 -0.09 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.71	16.81	16.47	16.50	13,602,675	-0.13(-0.76%)
Jan 30, 2012	16.86	16.87	16.52	16.63	11,127,159	-0.47(-2.77%)
Jan 27, 2012	15.74	17.26	15.74	17.10	52,236,664	-0.54(-3.04%)
Jan 26, 2012	18.15	18.37	17.35	17.64	21,887,488	-0.19(-1.06%)
Jan 25, 2012	18.22	18.27	17.62	17.83	16,500,354	-0.43(-2.33%)
Jan 24, 2012	17.77	18.43	17.49	18.26	11,903,680	+0.48(+2.71%)
Jan 23, 2012	18.11	18.41	17.73	17.77	12,284,854	-0.35(-1.96%)
Jan 20, 2012	18.72	18.76	18.05	18.13	14,094,184	-0.70(-3.73%)
Jan 19, 2012	18.42	19.09	18.09	18.83	22,345,934	+1.08(+6.09%)
Jan 18, 2012	16.84	17.81	16.69	17.75	12,917,649	+1.00(+5.98%)
Jan 17, 2012	16.80	17.02	16.66	16.75	9,439,196	+0.15(+0.90%)
Jan 13, 2012	16.52	16.66	16.28	16.60	6,529,333	-0.19(-1.13%)
Jan 12, 2012	16.76	16.84	16.32	16.79	10,351,547	-0.02(-0.09%)
Jan 11, 2012	16.65	16.99	16.56	16.80	9,811,305	-0.02(-0.14%)
Jan 10, 2012	17.35	17.93	16.74	16.83	29,253,314	-0.15(-0.88%)
Jan 09, 2012	16.05	17.40	15.91	16.98	23,086,648	+0.87(+5.38%)
Jan 06, 2012	16.29	16.34	16.06	16.11	9,194,320	-0.17(-1.02%)
Jan 05, 2012	16.15	16.53	16.08	16.28	10,916,582	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.