Indicators

Juniper Networks (NY: JNPR )

35.67 +0.54 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.94	24.74	23.82	23.93	53,284	-0.45(-1.85%)
Sep 29, 2010	24.59	24.71	24.21	24.38	14,656	-0.27(-1.09%)
Sep 28, 2010	24.54	24.71	23.83	24.65	47,679	+0.18(+0.74%)
Sep 27, 2010	23.55	24.82	23.36	24.47	13,895,561	+0.99(+4.20%)
Sep 24, 2010	23.55	23.99	23.41	23.48	8,280,701	+0.24(+1.05%)
Sep 23, 2010	23.24	23.55	23.07	23.24	9,387	-0.07(-0.30%)
Sep 22, 2010	23.74	23.83	23.22	23.31	8,231,732	-0.56(-2.35%)
Sep 21, 2010	23.93	24.05	23.66	23.87	24,767	-0.08(-0.33%)
Sep 20, 2010	23.71	24.04	23.52	23.95	5,089,167	+0.28(+1.20%)
Sep 17, 2010	23.67	23.74	23.40	23.67	7,858,705	+0.40(+1.73%)
Sep 15, 2010	22.95	23.29	22.91	23.26	5,741,192	+0.15(+0.65%)
Sep 14, 2010	23.03	23.48	22.84	23.11	154	+0.07(+0.31%)
Sep 13, 2010	22.58	23.07	22.52	23.04	5,677,014	+0.74(+3.32%)
Sep 10, 2010	22.32	22.44	22.04	22.30	4,810,533	-0.02(-0.07%)
Sep 09, 2010	23.02	23.02	22.23	22.32	22,025	-0.43(-1.91%)
Sep 08, 2010	22.56	22.80	22.51	22.75	53,141	+0.22(+0.98%)
Sep 07, 2010	22.75	22.99	22.49	22.53	23,041	-0.33(-1.45%)
Sep 03, 2010	22.53	23.03	22.53	22.86	8,550,998	+0.56(+2.51%)
Sep 02, 2010	21.80	22.39	21.78	22.30	54,389	+0.51(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.