Indicators

Juniper Networks (NY: JNPR )

34.57 -0.07 (-0.20%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.87	31.19	30.55	31.16	7,588,540	+0.16(+0.53%)
Jan 30, 2023	30.73	31.04	30.49	31.00	5,421,380	+0.12(+0.37%)
Jan 27, 2023	31.00	31.17	30.84	30.88	3,319,704	-0.30(-0.96%)
Jan 26, 2023	31.04	31.28	30.78	31.18	2,002,567	+0.33(+1.06%)
Jan 25, 2023	30.63	30.98	30.46	30.85	2,776,547	-0.03(-0.09%)
Jan 24, 2023	30.43	31.17	30.23	30.88	3,414,684	+0.15(+0.50%)
Jan 23, 2023	30.52	30.87	30.44	30.73	2,339,743	+0.38(+1.24%)
Jan 20, 2023	30.25	30.39	29.35	30.35	4,558,517	+0.01(+0.03%)
Jan 19, 2023	30.81	30.93	30.33	30.34	4,503,759	-0.59(-1.90%)
Jan 18, 2023	31.14	31.88	30.90	30.93	4,747,934	-0.06(-0.19%)
Jan 17, 2023	30.79	31.20	30.79	30.99	4,099,958	+0.17(+0.56%)
Jan 13, 2023	30.25	30.98	30.24	30.81	2,375,114	+0.24(+0.79%)
Jan 12, 2023	31.00	31.05	30.49	30.57	2,402,304	-0.45(-1.46%)
Jan 11, 2023	30.74	31.20	30.68	31.03	2,241,950	+0.32(+1.04%)
Jan 10, 2023	30.73	30.88	30.56	30.71	1,903,709	+0.00(+0.00%)
Jan 09, 2023	30.88	31.16	30.65	30.71	3,452,120	-0.12(-0.38%)
Jan 06, 2023	30.37	30.93	30.18	30.82	2,092,296	+0.75(+2.50%)
Jan 05, 2023	30.63	30.68	30.04	30.07	3,158,723	-0.64(-2.07%)
Jan 04, 2023	31.60	31.92	30.33	30.71	5,369,176	-0.68(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.