Indicators

Juniper Networks (NY: JNPR )

34.55 -0.09 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.93	20.34	19.84	20.02	4,919,351	+0.08(+0.41%)
Feb 26, 2016	20.19	20.29	19.79	19.94	6,985,386	-0.21(-1.05%)
Feb 25, 2016	20.11	20.28	19.99	20.15	6,252,741	+0.10(+0.48%)
Feb 24, 2016	19.51	20.07	19.44	20.05	6,806,084	+0.23(+1.14%)
Feb 23, 2016	19.95	20.18	19.69	19.82	5,923,789	-0.18(-0.89%)
Feb 22, 2016	19.91	20.18	19.87	20.00	5,782,351	+0.17(+0.85%)
Feb 19, 2016	19.37	19.90	19.32	19.83	10,362,074	+0.46(+2.38%)
Feb 18, 2016	19.16	19.45	19.11	19.37	6,027,671	+0.35(+1.82%)
Feb 17, 2016	18.85	19.05	18.81	19.02	4,484,826	+0.29(+1.55%)
Feb 16, 2016	17.77	18.77	17.77	18.73	8,205,129	+1.11(+6.27%)
Feb 12, 2016	17.75	17.63	17.63	17.63	8,629,279	+0.11(+0.65%)
Feb 11, 2016	17.35	17.81	17.35	17.52	7,664,257	+0.06(+0.37%)
Feb 10, 2016	17.91	18.06	17.43	17.45	7,876,925	-0.30(-1.68%)
Feb 09, 2016	17.57	18.11	17.51	17.75	6,160,730	+0.02(+0.09%)
Feb 08, 2016	18.19	18.28	17.45	17.73	11,593,381	-0.75(-4.06%)
Feb 05, 2016	19.07	19.15	18.47	18.48	9,186,407	-0.67(-3.50%)
Feb 04, 2016	19.29	19.42	19.05	19.15	10,266,386	-0.15(-0.79%)
Feb 03, 2016	19.44	19.49	19.13	19.31	13,996,031	-0.06(-0.33%)
Feb 02, 2016	19.40	19.56	19.22	19.37	19,479,700	-0.27(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.