Indicators

Juniper Networks (NY: JNPR )

34.51 -0.13 (-0.39%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.39	18.87	18.24	18.44	21,681,704	-0.32(-1.68%)
Jul 28, 2011	19.48	19.48	18.74	18.75	32,865,638	-0.69(-3.53%)
Jul 27, 2011	19.71	20.05	19.34	19.44	78,109,736	-5.13(-20.89%)
Jul 26, 2011	24.26	25.36	24.26	24.57	26,215,198	+0.39(+1.63%)
Jul 25, 2011	24.37	24.57	24.10	24.17	7,106,177	-0.47(-1.92%)
Jul 22, 2011	23.97	24.92	23.91	24.65	10,867,091	+0.75(+3.13%)
Jul 21, 2011	24.06	24.17	23.75	23.90	18,122,584	-0.65(-2.66%)
Jul 20, 2011	24.53	24.72	24.19	24.55	9,589,269	-0.34(-1.36%)
Jul 19, 2011	23.99	24.99	23.96	24.89	9,710,981	+1.22(+5.16%)
Jul 18, 2011	23.98	24.24	23.45	23.67	9,339,294	-0.47(-1.96%)
Jul 15, 2011	24.08	24.17	23.81	24.14	6,193,904	+0.21(+0.89%)
Jul 14, 2011	24.58	24.63	23.76	23.93	9,589,974	-0.53(-2.16%)
Jul 13, 2011	24.76	25.02	24.18	24.46	9,787,980	-0.12(-0.48%)
Jul 12, 2011	24.77	25.05	24.40	24.58	11,567,295	-0.21(-0.86%)
Jul 11, 2011	24.86	25.27	24.62	24.79	8,227,310	-0.48(-1.90%)
Jul 08, 2011	25.44	25.46	24.87	25.27	12,884,508	-0.58(-2.26%)
Jul 07, 2011	25.21	26.10	25.03	25.85	11,532,143	+1.02(+4.13%)
Jul 06, 2011	24.93	25.05	24.61	24.83	8,792,273	-0.23(-0.91%)
Jul 05, 2011	25.32	25.45	24.84	25.06	8,537,106	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.