Indicators

Juniper Networks (NY: JNPR )

34.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.37	23.44	23.03	23.09	3,893,245	-0.19(-0.82%)
Jun 27, 2019	23.30	23.54	23.21	23.28	2,788,941	+0.08(+0.34%)
Jun 26, 2019	22.99	23.31	22.99	23.20	4,200,842	+0.38(+1.67%)
Jun 25, 2019	23.00	23.22	22.81	22.82	2,284,307	-0.26(-1.13%)
Jun 24, 2019	23.34	23.41	22.99	23.08	3,387,915	-0.16(-0.71%)
Jun 21, 2019	23.28	23.35	23.01	23.24	12,786,934	-0.11(-0.48%)
Jun 20, 2019	23.62	23.62	23.08	23.36	3,578,168	+0.08(+0.34%)
Jun 19, 2019	23.36	23.46	23.08	23.28	2,656,658	-0.01(-0.04%)
Jun 18, 2019	23.27	23.62	23.17	23.29	3,193,511	+0.23(+0.98%)
Jun 17, 2019	23.04	23.26	22.65	23.06	5,485,264	-0.03(-0.15%)
Jun 14, 2019	23.26	23.28	22.94	23.10	2,824,688	-0.23(-1.00%)
Jun 13, 2019	23.41	23.60	23.20	23.33	2,918,981	-0.03(-0.15%)
Jun 12, 2019	23.73	23.73	23.31	23.36	3,201,965	+0.02(+0.07%)
Jun 11, 2019	23.45	23.49	23.13	23.35	2,866,907	+0.06(+0.26%)
Jun 10, 2019	23.29	23.39	22.99	23.29	2,930,294	+0.10(+0.45%)
Jun 07, 2019	23.08	23.30	23.04	23.18	2,841,643	+0.12(+0.53%)
Jun 06, 2019	23.05	23.18	22.79	23.06	3,720,035	+0.10(+0.45%)
Jun 05, 2019	22.65	23.04	22.51	22.96	6,632,899	+0.52(+2.32%)
Jun 04, 2019	21.80	22.56	21.78	22.44	5,327,632	+0.87(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.