Indicators

Juniper Networks (NY: JNPR )

34.64 -0.07 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.56	17.73	17.42	17.63	2,558,732	+0.05(+0.27%)
Nov 26, 2014	17.61	17.58	17.58	17.58	6,384,222	-0.05(-0.27%)
Nov 25, 2014	17.44	17.64	17.43	17.63	6,128,429	+0.17(+0.95%)
Nov 24, 2014	17.30	17.49	17.20	17.46	5,050,980	+0.16(+0.92%)
Nov 21, 2014	17.13	17.30	17.05	17.30	4,652,914	+0.36(+2.15%)
Nov 20, 2014	16.91	17.02	16.77	16.94	4,898,790	-0.06(-0.33%)
Nov 19, 2014	17.04	17.06	16.86	17.00	4,809,243	-0.10(-0.56%)
Nov 18, 2014	16.85	17.19	16.78	17.09	6,988,907	+0.20(+1.17%)
Nov 17, 2014	16.66	16.97	16.54	16.89	8,254,604	+0.27(+1.62%)
Nov 14, 2014	16.16	16.65	16.16	16.62	7,114,628	+0.43(+2.64%)
Nov 13, 2014	16.47	16.51	16.12	16.20	9,324,488	-0.33(-2.01%)
Nov 12, 2014	15.98	16.60	15.94	16.53	12,446,193	+0.47(+2.91%)
Nov 11, 2014	17.31	17.38	16.01	16.06	27,251,242	-0.97(-5.67%)
Nov 10, 2014	16.77	17.19	16.77	17.03	7,847,035	-0.32(-1.87%)
Nov 07, 2014	17.07	17.42	17.07	17.35	6,605,752	+0.24(+1.39%)
Nov 06, 2014	16.99	17.16	16.96	17.11	7,114,119	+0.14(+0.84%)
Nov 05, 2014	16.84	17.00	16.70	16.97	6,400,371	+0.19(+1.13%)
Nov 04, 2014	16.73	16.81	16.59	16.78	5,775,057	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.