Indicators

Juniper Networks (NY: JNPR )

34.64 +0.19 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.04	23.17	22.99	23.11	6,523,608	+0.15(+0.65%)
Jul 28, 2017	22.87	23.05	22.87	22.96	5,988,162	-0.03(-0.14%)
Jul 27, 2017	23.27	23.29	22.77	22.99	9,825,392	-0.21(-0.89%)
Jul 26, 2017	23.32	24.02	22.96	23.20	16,710,256	-1.57(-6.34%)
Jul 25, 2017	24.40	25.04	24.39	24.77	9,933,782	+0.41(+1.70%)
Jul 24, 2017	24.29	24.44	24.19	24.35	5,176,371	+0.02(+0.10%)
Jul 21, 2017	24.46	24.51	24.18	24.33	4,963,629	+0.17(+0.72%)
Jul 20, 2017	24.29	24.37	23.98	24.16	4,066,522	-0.12(-0.51%)
Jul 19, 2017	23.97	24.35	23.89	24.28	7,534,696	+0.42(+1.77%)
Jul 18, 2017	23.92	24.06	23.66	23.86	3,870,288	-0.22(-0.93%)
Jul 17, 2017	23.97	24.11	23.92	24.08	4,481,807	+0.10(+0.41%)
Jul 14, 2017	24.06	24.09	23.87	23.98	3,164,109	-0.07(-0.27%)
Jul 13, 2017	24.17	24.22	24.03	24.05	3,352,091	-0.07(-0.27%)
Jul 12, 2017	24.20	24.27	23.96	24.11	5,106,368	+0.05(+0.21%)
Jul 11, 2017	24.14	24.20	23.90	24.06	4,041,500	-0.07(-0.31%)
Jul 10, 2017	23.89	24.20	23.79	24.14	13,263,582	+0.62(+2.64%)
Jul 07, 2017	23.03	23.55	23.03	23.52	4,154,428	+0.55(+2.37%)
Jul 06, 2017	23.16	23.25	22.94	22.97	5,057,566	-0.32(-1.38%)
Jul 05, 2017	23.03	23.35	22.95	23.30	4,813,355	+0.36(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.