Indicators

Juniper Networks (NY: JNPR )

34.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.40	18.49	18.16	18.47	5,131,824	+0.06(+0.31%)
Jul 28, 2016	18.28	18.48	18.28	18.41	4,879,200	+0.04(+0.22%)
Jul 27, 2016	19.28	19.35	18.31	18.37	11,087,107	-1.34(-6.81%)
Jul 26, 2016	19.62	19.90	19.50	19.71	6,458,095	+0.13(+0.67%)
Jul 25, 2016	19.31	19.62	19.25	19.58	4,345,224	+0.24(+1.22%)
Jul 22, 2016	19.14	19.47	19.00	19.35	2,605,807	+0.30(+1.58%)
Jul 21, 2016	19.15	19.25	19.01	19.05	2,342,327	-0.09(-0.47%)
Jul 20, 2016	19.15	19.23	18.99	19.14	3,576,114	+0.09(+0.47%)
Jul 19, 2016	18.79	19.07	18.75	19.05	3,903,100	+0.20(+1.08%)
Jul 18, 2016	18.84	19.02	18.78	18.84	2,244,022	+0.06(+0.30%)
Jul 15, 2016	18.87	18.88	18.66	18.79	2,519,255	-0.01(-0.04%)
Jul 14, 2016	18.99	19.01	18.75	18.79	2,376,401	+0.03(+0.17%)
Jul 13, 2016	18.97	18.97	18.68	18.76	2,587,790	-0.04(-0.22%)
Jul 12, 2016	18.76	18.96	18.70	18.80	3,724,492	+0.20(+1.05%)
Jul 11, 2016	18.48	18.67	18.45	18.61	2,356,228	+0.16(+0.88%)
Jul 08, 2016	18.03	18.46	17.87	18.44	4,419,888	+0.58(+3.23%)
Jul 07, 2016	17.79	18.05	17.63	17.87	4,360,907	+0.02(+0.14%)
Jul 06, 2016	17.60	17.88	17.24	17.84	4,688,449	-0.12(-0.68%)
Jul 05, 2016	18.11	18.14	17.89	17.96	2,283,185	-0.23(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.