Indicators

Juniper Networks (NY: JNPR )

34.67 +0.12 (+0.36%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.24	27.51	26.96	27.21	5,930,704	+0.17(+0.62%)
Jul 28, 2023	28.05	28.64	26.58	27.04	15,407,754	-2.02(-6.94%)
Jul 27, 2023	29.36	29.43	29.04	29.06	5,199,659	+0.02(+0.07%)
Jul 26, 2023	29.00	29.22	28.85	29.04	2,741,226	-0.15(-0.50%)
Jul 25, 2023	29.03	29.25	28.91	29.18	2,956,257	+0.44(+1.53%)
Jul 24, 2023	29.23	29.25	28.60	28.74	4,046,464	-0.63(-2.13%)
Jul 21, 2023	29.49	29.52	29.15	29.37	3,141,183	+0.08(+0.27%)
Jul 20, 2023	29.29	29.68	29.08	29.29	3,399,743	-0.28(-0.96%)
Jul 19, 2023	29.64	29.88	29.14	29.57	4,052,525	+0.27(+0.94%)
Jul 18, 2023	28.31	29.54	28.28	29.30	6,608,670	+0.60(+2.08%)
Jul 17, 2023	28.26	28.99	28.18	28.70	5,978,801	+0.11(+0.38%)
Jul 14, 2023	29.84	29.84	28.20	28.60	8,222,330	-1.88(-6.17%)
Jul 13, 2023	30.38	30.60	30.30	30.48	4,028,205	+0.20(+0.65%)
Jul 12, 2023	30.95	31.01	30.02	30.28	4,705,312	-0.51(-1.65%)
Jul 11, 2023	30.55	30.80	30.51	30.79	2,580,382	+0.35(+1.16%)
Jul 10, 2023	30.33	30.68	30.28	30.44	1,878,021	+0.02(+0.06%)
Jul 07, 2023	30.42	30.76	30.37	30.42	1,411,911	-0.10(-0.32%)
Jul 06, 2023	30.22	30.54	30.18	30.51	1,547,691	+0.03(+0.10%)
Jul 05, 2023	30.43	30.60	30.33	30.48	2,026,551	-0.18(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.