Indicators

Juniper Networks (NY: JNPR )

34.57 -0.07 (-0.20%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.31	19.50	19.29	19.34	4,553,532	+0.06(+0.29%)
Jun 27, 2014	19.09	19.37	19.03	19.29	8,700,558	+0.18(+0.95%)
Jun 26, 2014	19.07	19.19	18.94	19.11	5,430,695	+0.08(+0.41%)
Jun 25, 2014	18.98	19.15	18.89	19.03	8,226,224	+0.01(+0.04%)
Jun 24, 2014	19.28	19.35	18.97	19.02	8,993,544	-0.24(-1.23%)
Jun 23, 2014	19.12	19.34	19.07	19.26	5,710,455	+0.13(+0.70%)
Jun 20, 2014	19.08	19.23	18.97	19.12	16,785,912	+0.04(+0.21%)
Jun 19, 2014	19.78	19.79	19.07	19.08	18,038,598	-0.82(-4.12%)
Jun 18, 2014	19.86	19.93	19.64	19.90	4,572,378	+0.05(+0.24%)
Jun 17, 2014	19.59	19.98	19.58	19.86	5,940,342	+0.20(+1.04%)
Jun 16, 2014	19.41	19.80	19.35	19.65	7,171,714	+0.27(+1.38%)
Jun 13, 2014	19.35	19.43	19.23	19.38	7,907,295	-0.03(-0.16%)
Jun 12, 2014	19.41	19.54	19.27	19.41	5,671,737	-0.02(-0.12%)
Jun 11, 2014	19.48	19.55	19.40	19.44	4,833,405	-0.06(-0.28%)
Jun 10, 2014	19.47	19.61	19.41	19.49	5,628,837	-0.13(-0.64%)
Jun 06, 2014	19.63	19.75	19.58	19.62	5,499,358	+0.07(+0.36%)
Jun 05, 2014	19.71	19.71	19.35	19.55	6,856,826	+0.09(+0.49%)
Jun 04, 2014	19.29	19.56	19.25	19.45	7,156,295	+0.13(+0.65%)
Jun 03, 2014	19.26	19.45	19.24	19.33	7,986,173	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.