Indicators

Juniper Networks (NY: JNPR )

34.82 -0.33 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.82	29.94	28.66	28.82	11,349,507	-0.95(-3.18%)
May 23, 2011	30.13	30.26	29.64	29.77	9,269,465	-0.88(-2.86%)
May 20, 2011	30.82	31.14	30.58	30.64	5,524,163	-0.15(-0.49%)
May 19, 2011	30.88	31.00	30.56	30.79	4,776,001	+0.09(+0.31%)
May 18, 2011	30.49	30.78	30.22	30.70	5,093,174	+0.29(+0.96%)
May 17, 2011	30.76	30.76	30.03	30.41	7,961,506	-0.44(-1.43%)
May 16, 2011	31.36	31.83	30.79	30.85	7,857,199	-0.40(-1.29%)
May 13, 2011	31.27	31.77	31.05	31.25	11,128,909	-0.14(-0.45%)
May 12, 2011	30.15	31.69	29.80	31.39	17,112,244	+1.06(+3.48%)
May 11, 2011	29.79	30.87	29.67	30.34	10,445,312	+0.52(+1.75%)
May 10, 2011	29.59	30.04	29.51	29.82	8,392,357	+0.40(+1.37%)
May 09, 2011	29.30	29.67	29.11	29.41	6,173,225	+0.13(+0.43%)
May 06, 2011	29.97	29.97	29.23	29.29	6,581,462	-0.32(-1.07%)
May 05, 2011	29.19	30.22	29.19	29.60	9,492,877	+0.20(+0.67%)
May 04, 2011	29.52	29.60	28.98	29.41	5,279,074	-0.17(-0.56%)
May 03, 2011	29.37	29.67	29.22	29.57	6,467,521	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.