Indicators

Juniper Networks (NY: JNPR )

34.82 -0.33 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.98	21.45	20.79	20.98	10,974,878	-0.50(-2.35%)
May 27, 2010	20.95	21.50	20.92	21.49	8,549,888	+0.95(+4.64%)
May 26, 2010	20.86	21.18	20.43	20.53	8,911,026	+0.18(+0.89%)
May 25, 2010	20.01	20.77	19.78	20.35	2,867	-0.24(-1.19%)
May 24, 2010	20.67	20.96	20.53	20.60	6,887,566	-0.21(-0.99%)
May 21, 2010	19.82	20.87	19.75	20.80	13,141,100	+0.64(+3.17%)
May 20, 2010	20.29	20.69	20.14	20.16	1,949	-1.02(-4.80%)
May 19, 2010	21.43	21.52	20.49	21.18	10,042,743	-0.26(-1.21%)
May 18, 2010	22.25	22.35	21.25	21.44	3,738	-0.62(-2.82%)
May 17, 2010	21.68	22.13	21.46	22.06	10,061,201	+0.39(+1.78%)
May 14, 2010	21.68	22.01	21.32	21.68	8,265,437	-0.42(-1.89%)
May 13, 2010	22.63	22.70	22.02	22.09	9,007,999	-0.70(-3.08%)
May 12, 2010	22.16	22.85	22.09	22.80	7,281,313	+0.77(+3.51%)
May 11, 2010	22.41	22.44	21.98	22.02	15,797	-0.19(-0.85%)
May 10, 2010	22.07	22.22	21.90	22.21	10,376,956	+1.14(+5.42%)
May 07, 2010	21.59	21.75	20.48	21.07	17,363,176	-0.65(-3.01%)
May 06, 2010	21.78	22.59	19.98	21.72	5,582	-0.32(-1.47%)
May 05, 2010	22.41	22.68	21.99	22.05	8,473,481	-0.13(-0.60%)
May 04, 2010	22.66	22.66	21.91	22.18	10,629,312	-0.67(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.