Indicators

Juniper Networks (NY: JNPR )

34.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.71	14.81	14.56	14.62	9,980,715	-0.10(-0.70%)
Mar 27, 2013	14.64	14.82	14.60	14.72	11,671,401	+0.02(+0.11%)
Mar 26, 2013	15.03	15.03	14.60	14.71	11,405,193	-0.24(-1.64%)
Mar 25, 2013	14.79	15.06	14.74	14.95	9,459,674	+0.19(+1.28%)
Mar 22, 2013	14.97	15.09	14.70	14.76	9,112,369	-0.13(-0.90%)
Mar 21, 2013	14.70	14.93	14.63	14.90	16,753,397	-0.33(-2.18%)
Mar 20, 2013	14.86	15.27	14.85	15.23	8,421,639	+0.13(+0.89%)
Mar 19, 2013	15.94	15.43	14.71	15.09	21,409,992	-0.84(-5.29%)
Mar 18, 2013	15.05	16.01	14.99	15.94	15,928,782	+0.03(+0.20%)
Mar 15, 2013	16.08	16.16	15.87	15.91	7,118,339	-0.27(-1.66%)
Mar 14, 2013	16.36	16.59	16.11	16.17	4,349,876	-0.02(-0.15%)
Mar 13, 2013	16.36	16.39	16.06	16.20	4,561,325	-0.18(-1.11%)
Mar 12, 2013	16.39	16.55	16.32	16.38	3,538,632	-0.09(-0.57%)
Mar 11, 2013	16.26	16.51	16.18	16.47	4,489,420	+0.16(+0.97%)
Mar 08, 2013	16.73	16.77	16.25	16.32	7,283,538	-0.34(-2.04%)
Mar 07, 2013	16.30	16.71	16.30	16.65	9,537,093	+0.79(+4.97%)
Mar 06, 2013	15.87	16.06	15.79	15.87	7,626,818	+0.11(+0.70%)
Mar 05, 2013	15.93	16.17	15.68	15.76	11,915,908	-0.12(-0.75%)
Mar 04, 2013	16.17	16.17	15.81	15.87	6,451,314	-0.28(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.