Indicators

Juniper Networks (NY: JNPR )

34.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.62	19.10	18.41	18.86	7,946,369	-0.28(-1.49%)
Feb 27, 2020	19.39	19.92	18.97	19.15	6,318,729	-0.56(-2.86%)
Feb 26, 2020	20.09	20.09	19.39	19.71	6,516,426	-0.24(-1.19%)
Feb 25, 2020	20.58	20.61	19.73	19.95	4,200,892	-0.56(-2.75%)
Feb 24, 2020	20.85	20.88	20.50	20.51	4,996,358	-0.75(-3.52%)
Feb 21, 2020	21.37	21.57	21.24	21.26	3,326,572	-0.16(-0.74%)
Feb 20, 2020	21.11	21.47	21.09	21.42	3,323,179	+0.28(+1.33%)
Feb 19, 2020	21.25	21.45	21.02	21.14	3,466,007	-0.06(-0.29%)
Feb 18, 2020	21.24	21.38	21.09	21.20	3,194,568	-0.15(-0.70%)
Feb 14, 2020	21.95	21.97	21.31	21.35	7,713,028	-0.62(-2.81%)
Feb 13, 2020	21.28	21.99	21.15	21.97	5,697,433	+0.45(+2.09%)
Feb 12, 2020	21.66	21.99	21.45	21.52	4,234,611	-0.04(-0.16%)
Feb 11, 2020	21.53	21.68	21.36	21.55	4,840,758	+0.26(+1.20%)
Feb 10, 2020	20.85	21.43	20.81	21.30	5,538,738	+0.37(+1.77%)
Feb 07, 2020	20.37	21.03	20.36	20.93	7,123,194	+0.56(+2.77%)
Feb 06, 2020	20.58	20.64	20.35	20.36	5,380,063	-0.20(-0.99%)
Feb 05, 2020	20.75	20.82	20.50	20.57	5,563,734	+0.01(+0.04%)
Feb 04, 2020	20.71	20.76	20.40	20.56	5,599,784	+0.17(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.