Indicators

Juniper Networks (NY: JNPR )

34.66 +0.02 (+0.04%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.62	35.04	34.38	34.68	7,256,777	+0.08(+0.23%)
Feb 25, 2011	34.27	34.77	34.19	34.60	8,175,761	+0.58(+1.69%)
Feb 24, 2011	32.52	34.20	32.46	34.03	10,188,417	+1.36(+4.17%)
Feb 23, 2011	33.45	33.89	31.89	32.66	15,303,220	-0.80(-2.38%)
Feb 22, 2011	34.06	34.43	33.34	33.46	8,407,233	-1.22(-3.52%)
Feb 18, 2011	34.98	35.09	34.45	34.68	6,344,591	-0.18(-0.52%)
Feb 17, 2011	34.50	35.04	34.48	34.86	5,771,075	+0.31(+0.89%)
Feb 16, 2011	35.12	35.17	34.24	34.56	11,199,692	-0.43(-1.24%)
Feb 15, 2011	34.22	35.17	34.13	34.99	10,466,918	+0.61(+1.77%)
Feb 14, 2011	34.38	34.52	34.04	34.38	8,416,049	+0.17(+0.48%)
Feb 11, 2011	33.93	34.45	33.78	34.22	12,981,188	+0.01(+0.02%)
Feb 10, 2011	31.45	34.31	31.33	34.21	25,248,792	+2.42(+7.61%)
Feb 09, 2011	31.76	32.08	31.51	31.79	8,387,846	+0.03(+0.10%)
Feb 08, 2011	31.66	32.09	31.58	31.76	9,257,152	+0.15(+0.47%)
Feb 07, 2011	31.51	31.88	31.45	31.61	10,329,838	+0.03(+0.10%)
Feb 04, 2011	30.38	31.62	30.38	31.58	11,309,474	+1.25(+4.11%)
Feb 03, 2011	30.09	30.43	29.93	30.33	6,921,539	+0.39(+1.32%)
Feb 02, 2011	29.24	30.13	29.24	29.94	6,139,352	+0.48(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.