Indicators

Juniper Networks (NY: JNPR )

34.64 +0.19 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.01	22.11	21.71	22.05	9,869,430	-0.02(-0.07%)
Feb 25, 2010	21.75	22.08	21.49	22.07	12,955,133	+0.04(+0.18%)
Feb 24, 2010	21.40	22.09	21.28	22.03	13,480,602	+0.83(+3.91%)
Feb 23, 2010	21.43	21.53	21.01	21.20	7,710,400	-0.24(-1.14%)
Feb 22, 2010	21.59	21.85	21.30	21.45	9,552,523	-0.18(-0.84%)
Feb 19, 2010	20.34	21.66	20.30	21.63	18,755,044	+1.18(+5.78%)
Feb 18, 2010	20.19	20.48	20.08	20.45	4,126,946	+0.25(+1.25%)
Feb 17, 2010	20.11	20.28	20.01	20.19	7,497,755	+0.13(+0.67%)
Feb 16, 2010	19.70	20.12	19.55	20.06	10,289,792	+0.54(+2.79%)
Feb 12, 2010	19.71	19.52	19.52	19.52	10,197,891	-0.39(-1.98%)
Feb 11, 2010	19.71	19.98	19.61	19.91	4,791,182	+0.19(+0.96%)
Feb 10, 2010	19.72	19.97	19.57	19.72	3,907,575	-0.08(-0.40%)
Feb 09, 2010	19.66	20.01	19.59	19.80	5,392,274	-0.04(-0.20%)
Feb 08, 2010	19.67	19.93	19.56	19.84	5,061,773	+0.13(+0.68%)
Feb 05, 2010	19.61	19.78	19.32	19.71	11,618,757	+0.09(+0.44%)
Feb 04, 2010	19.75	19.91	19.45	19.62	11,820,820	-0.35(-1.74%)
Feb 03, 2010	19.73	20.10	19.52	19.97	7,100,296	+0.13(+0.64%)
Feb 02, 2010	19.80	19.87	19.58	19.84	10,728,167	+0.29(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.