Indicators

Juniper Networks (NY: JNPR )

34.64 -0.07 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.61	19.09	18.40	18.85	7,949,924	-0.28(-1.49%)
Feb 27, 2020	19.39	19.91	18.96	19.14	6,321,555	-0.56(-2.86%)
Feb 26, 2020	20.08	20.08	19.38	19.70	6,519,341	-0.24(-1.19%)
Feb 25, 2020	20.57	20.60	19.72	19.94	4,202,771	-0.56(-2.75%)
Feb 24, 2020	20.84	20.87	20.49	20.50	4,998,593	-0.75(-3.52%)
Feb 21, 2020	21.36	21.56	21.23	21.25	3,328,060	-0.16(-0.74%)
Feb 20, 2020	21.10	21.46	21.08	21.41	3,324,666	+0.28(+1.33%)
Feb 19, 2020	21.24	21.44	21.01	21.13	3,467,558	-0.06(-0.29%)
Feb 18, 2020	21.23	21.37	21.08	21.19	3,195,997	-0.15(-0.70%)
Feb 14, 2020	21.94	21.97	21.30	21.34	7,716,478	-0.62(-2.81%)
Feb 13, 2020	21.27	21.98	21.14	21.96	5,699,982	+0.45(+2.09%)
Feb 12, 2020	21.65	21.98	21.44	21.51	4,236,506	-0.04(-0.16%)
Feb 11, 2020	21.52	21.67	21.35	21.54	4,842,924	+0.26(+1.20%)
Feb 10, 2020	20.84	21.42	20.80	21.29	5,541,216	+0.37(+1.77%)
Feb 07, 2020	20.36	21.02	20.35	20.92	7,126,380	+0.56(+2.77%)
Feb 06, 2020	20.57	20.63	20.35	20.35	5,382,470	-0.20(-0.99%)
Feb 05, 2020	20.74	20.81	20.49	20.56	5,566,222	+0.01(+0.04%)
Feb 04, 2020	20.70	20.75	20.39	20.55	5,602,289	+0.17(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.