Indicators

Juniper Networks (NY: JNPR )

34.64 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.10	22.23	22.04	22.06	1,698,618	-0.02(-0.08%)
Nov 27, 2019	22.45	22.55	22.05	22.08	5,142,699	-0.32(-1.44%)
Nov 26, 2019	22.53	22.62	22.25	22.40	8,216,010	-0.19(-0.85%)
Nov 25, 2019	22.30	22.63	22.30	22.59	3,288,989	+0.35(+1.57%)
Nov 22, 2019	22.24	22.42	22.08	22.25	2,551,550	+0.12(+0.55%)
Nov 21, 2019	22.33	22.51	22.10	22.12	3,825,446	-0.21(-0.94%)
Nov 20, 2019	22.67	22.78	22.18	22.33	6,763,787	-0.49(-2.14%)
Nov 19, 2019	22.89	22.92	22.46	22.82	4,120,723	+0.04(+0.15%)
Nov 18, 2019	22.29	22.98	22.06	22.79	8,069,768	+0.50(+2.23%)
Nov 15, 2019	22.09	22.29	21.94	22.29	6,434,383	+0.38(+1.76%)
Nov 14, 2019	21.83	21.93	21.63	21.90	6,135,798	-0.24(-1.10%)
Nov 13, 2019	22.28	22.47	22.12	22.15	3,210,294	-0.31(-1.40%)
Nov 12, 2019	22.81	22.97	22.32	22.46	5,940,636	-0.52(-2.24%)
Nov 11, 2019	22.59	23.10	22.52	22.98	4,092,872	+0.11(+0.50%)
Nov 08, 2019	22.50	22.87	22.37	22.87	5,597,982	+0.37(+1.63%)
Nov 07, 2019	22.80	22.90	22.39	22.50	5,176,956	-0.18(-0.81%)
Nov 06, 2019	22.18	22.77	22.07	22.68	7,441,263	+0.54(+2.45%)
Nov 05, 2019	21.97	22.35	21.84	22.14	4,918,201	+0.35(+1.60%)
Nov 04, 2019	21.58	21.83	21.50	21.79	3,034,947	+0.39(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.