Indicators

Juniper Networks (NY: JNPR )

34.65 +0.01 (+0.03%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.03	16.12	15.98	15.98	3,312,657	-0.06(-0.34%)
Nov 27, 2013	16.00	16.13	15.96	16.03	10,905,971	+0.12(+0.74%)
Nov 26, 2013	16.15	16.19	15.91	15.91	12,977,299	-0.24(-1.46%)
Nov 25, 2013	16.25	16.25	15.91	16.15	10,151,224	-0.06(-0.34%)
Nov 22, 2013	15.89	16.33	15.84	16.21	13,835,885	+0.34(+2.14%)
Nov 21, 2013	15.72	15.89	15.59	15.87	12,890,612	+0.18(+1.16%)
Nov 20, 2013	15.36	15.77	15.34	15.69	15,531,062	+0.39(+2.58%)
Nov 19, 2013	15.42	15.43	15.15	15.29	17,997,382	-0.15(-0.97%)
Nov 18, 2013	15.65	15.68	15.42	15.44	6,761,033	-0.20(-1.26%)
Nov 15, 2013	15.32	15.85	15.29	15.64	19,337,098	+0.35(+2.27%)
Nov 14, 2013	14.68	15.30	14.66	15.29	17,883,096	+0.09(+0.57%)
Nov 13, 2013	15.34	15.42	15.10	15.20	10,154,064	-0.24(-1.58%)
Nov 12, 2013	15.02	15.50	15.00	15.45	7,248,957	+0.42(+2.78%)
Nov 11, 2013	15.19	15.21	14.85	15.03	6,952,240	-0.16(-1.04%)
Nov 08, 2013	14.73	15.19	14.69	15.19	7,231,336	+0.46(+3.16%)
Nov 07, 2013	14.76	14.85	14.66	14.72	8,493,631	-0.02(-0.16%)
Nov 06, 2013	14.65	14.79	14.59	14.75	5,047,613	+0.12(+0.81%)
Nov 05, 2013	14.52	14.74	14.50	14.63	4,553,231	+0.07(+0.49%)
Nov 04, 2013	14.64	14.76	14.52	14.56	5,824,125	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.