Indicators

Juniper Networks (NY: JNPR )

34.55 -0.09 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.11	25.65	24.93	25.54	6,931,996	+0.47(+1.89%)
Oct 28, 2010	25.45	25.45	24.76	25.07	6,143,969	-0.25(-1.00%)
Oct 27, 2010	25.26	25.51	25.04	25.32	5,994,423	+0.07(+0.28%)
Oct 25, 2010	25.31	25.51	25.17	25.25	7,811,242	+0.06(+0.25%)
Oct 22, 2010	24.81	25.23	24.62	25.19	7,127,629	+0.20(+0.79%)
Oct 21, 2010	25.31	25.51	24.81	24.99	10,306,000	-0.35(-1.37%)
Oct 20, 2010	24.63	25.76	24.32	25.34	23,381,324	+1.25(+5.21%)
Oct 19, 2010	24.45	24.66	23.93	24.08	18,123,198	-1.13(-4.47%)
Oct 18, 2010	25.05	25.26	24.84	25.21	6,702,750	+0.02(+0.09%)
Oct 15, 2010	24.85	25.19	24.49	25.19	10,907,421	+0.50(+2.04%)
Oct 14, 2010	25.34	25.46	24.60	24.68	13,949,064	-0.27(-1.07%)
Oct 13, 2010	25.24	25.53	24.74	24.95	9,970,606	-0.21(-0.85%)
Oct 12, 2010	24.93	25.26	24.71	25.16	6,238,665	+0.18(+0.73%)
Oct 11, 2010	24.73	25.20	24.67	24.98	6,282,041	+0.17(+0.67%)
Oct 08, 2010	24.82	24.90	24.04	24.82	8,680,921	+0.08(+0.32%)
Oct 07, 2010	24.76	24.86	24.30	24.74	494	+0.12(+0.48%)
Oct 06, 2010	25.70	25.72	24.37	24.62	17,714,838	-1.08(-4.20%)
Oct 05, 2010	24.48	25.90	24.45	25.70	74,041	+1.45(+5.98%)
Oct 04, 2010	23.79	24.26	23.70	24.25	7,219,685	+0.35(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.