Indicators

Honda Motor Company ADR (NY: HMC )

33.24 +0.42 (+1.28%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.06	22.15	22.00	22.03	439,497	+0.00(+0.00%)
Jun 27, 2019	22.02	22.04	21.91	22.03	364,427	+0.28(+1.29%)
Jun 26, 2019	21.83	21.88	21.75	21.75	435,288	+0.02(+0.09%)
Jun 25, 2019	21.75	21.83	21.65	21.73	631,334	-0.08(-0.35%)
Jun 24, 2019	21.91	21.91	21.80	21.81	552,727	+0.00(+0.00%)
Jun 21, 2019	21.84	21.90	21.81	21.81	358,831	-0.10(-0.46%)
Jun 20, 2019	21.95	21.95	21.81	21.91	465,178	+0.13(+0.58%)
Jun 19, 2019	21.79	21.90	21.70	21.78	441,904	-0.06(-0.27%)
Jun 18, 2019	21.73	21.97	21.69	21.84	549,468	+0.27(+1.25%)
Jun 17, 2019	21.59	21.65	21.52	21.57	468,776	+0.19(+0.87%)
Jun 14, 2019	21.48	21.49	21.21	21.38	1,355,928	-0.34(-1.55%)
Jun 13, 2019	21.55	21.73	21.51	21.72	1,232,335	+0.08(+0.39%)
Jun 12, 2019	21.78	21.78	21.62	21.64	1,117,734	-0.27(-1.23%)
Jun 11, 2019	21.79	22.02	21.78	21.91	1,291,865	+0.21(+0.97%)
Jun 10, 2019	21.60	21.81	21.60	21.70	693,828	+0.11(+0.51%)
Jun 07, 2019	21.50	21.63	21.48	21.59	469,277	+0.11(+0.51%)
Jun 06, 2019	21.49	21.54	21.38	21.48	673,853	-0.15(-0.70%)
Jun 05, 2019	21.79	21.94	21.48	21.63	601,033	+0.13(+0.59%)
Jun 04, 2019	21.24	21.54	21.24	21.50	611,944	+0.55(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.