Indicators

Honda Motor Company ADR (NY: HMC )

33.24 +0.42 (+1.28%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.33	28.53	28.24	28.44	713,723	-0.02(-0.08%)
Jun 29, 2011	28.25	28.54	28.23	28.47	995,024	+0.57(+2.03%)
Jun 28, 2011	27.82	27.94	27.77	27.90	878,052	+0.21(+0.77%)
Jun 27, 2011	27.54	27.83	27.48	27.68	611,094	+0.20(+0.72%)
Jun 24, 2011	27.49	27.77	27.44	27.49	1,352,768	+0.35(+1.30%)
Jun 23, 2011	26.90	27.16	26.76	27.13	411,608	+0.10(+0.38%)
Jun 22, 2011	27.03	27.29	26.98	27.03	453,587	-0.04(-0.16%)
Jun 21, 2011	26.89	27.09	26.89	27.07	1,782,384	+0.24(+0.91%)
Jun 20, 2011	26.79	26.84	26.77	26.83	291,620	-0.15(-0.55%)
Jun 17, 2011	26.99	27.18	26.98	26.98	375,060	+0.10(+0.38%)
Jun 16, 2011	26.87	27.02	26.68	26.87	639,272	-0.01(-0.06%)
Jun 15, 2011	27.11	27.26	26.78	26.89	1,403,110	+0.38(+1.45%)
Jun 14, 2011	26.57	26.61	26.34	26.51	1,234,730	-0.11(-0.42%)
Jun 13, 2011	26.76	26.76	26.49	26.62	498,049	-0.46(-1.69%)
Jun 10, 2011	27.32	27.40	27.01	27.07	415,281	-0.33(-1.21%)
Jun 09, 2011	27.31	27.49	27.26	27.40	338,318	+0.08(+0.30%)
Jun 08, 2011	27.49	27.50	27.26	27.32	437,100	-0.24(-0.88%)
Jun 07, 2011	27.68	27.79	27.56	27.57	591,617	+0.11(+0.40%)
Jun 06, 2011	27.60	27.66	27.43	27.46	391,501	-0.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.