Indicators

Honda Motor Company ADR (NY: HMC )

33.85 +0.33 (+1.00%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.57	31.67	31.46	31.57	121,430	+0.25(+0.81%)
Nov 27, 2013	31.20	31.37	31.17	31.31	264,884	-0.07(-0.21%)
Nov 26, 2013	31.42	31.45	31.26	31.38	315,985	-0.37(-1.17%)
Nov 25, 2013	31.96	32.01	31.70	31.75	469,910	-0.07(-0.21%)
Nov 22, 2013	31.65	31.88	31.60	31.82	379,122	+0.20(+0.64%)
Nov 21, 2013	31.35	31.63	31.32	31.62	768,964	+0.92(+3.01%)
Nov 20, 2013	30.66	30.82	30.49	30.69	425,626	+0.16(+0.54%)
Nov 19, 2013	30.55	30.60	30.42	30.53	382,369	-0.19(-0.63%)
Nov 18, 2013	30.74	30.99	30.68	30.72	298,493	+0.04(+0.15%)
Nov 15, 2013	30.55	30.70	30.49	30.68	283,940	+0.18(+0.59%)
Nov 14, 2013	30.47	30.55	30.40	30.50	453,282	+0.11(+0.37%)
Nov 13, 2013	29.96	30.39	29.82	30.39	351,845	+0.53(+1.77%)
Nov 12, 2013	29.76	29.90	29.67	29.86	457,466	+0.23(+0.78%)
Nov 11, 2013	29.67	29.73	29.58	29.63	199,067	+0.10(+0.35%)
Nov 08, 2013	29.36	29.52	29.25	29.52	295,460	+0.38(+1.30%)
Nov 07, 2013	29.68	29.71	29.13	29.14	517,895	-0.59(-1.98%)
Nov 06, 2013	29.81	29.92	29.72	29.73	540,857	+0.02(+0.08%)
Nov 05, 2013	29.61	29.74	29.48	29.71	191,115	-0.15(-0.50%)
Nov 04, 2013	29.82	29.87	29.69	29.86	259,157	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.