Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	118.65	121.54	117.23	117.28	1,280,369	-2.51(-2.09%)
Apr 29, 2024	118.15	119.90	117.14	119.79	1,620,330	+1.60(+1.35%)
Apr 26, 2024	118.89	119.84	117.44	118.19	1,941,418	-0.21(-0.18%)
Apr 25, 2024	119.30	120.13	117.92	118.40	2,167,241	-1.76(-1.46%)
Apr 24, 2024	122.67	123.77	119.72	120.16	1,362,106	-0.65(-0.54%)
Apr 23, 2024	120.36	121.39	119.28	120.81	1,893,289	+1.76(+1.48%)
Apr 22, 2024	120.74	121.18	116.78	119.05	2,034,383	+0.38(+0.32%)
Apr 19, 2024	126.78	127.52	117.48	118.67	3,271,470	-10.83(-8.37%)
Apr 18, 2024	129.95	132.00	129.02	129.50	662,856	-0.06(-0.05%)
Apr 17, 2024	132.70	132.70	129.03	129.56	667,983	-2.39(-1.81%)
Apr 16, 2024	131.75	132.87	130.31	131.95	803,487	-0.62(-0.47%)
Apr 15, 2024	135.57	136.31	132.27	132.57	801,811	-1.41(-1.05%)
Apr 12, 2024	136.38	137.69	133.61	133.98	1,012,136	-3.95(-2.86%)
Apr 11, 2024	136.90	138.18	136.31	137.93	794,690	+1.66(+1.22%)
Apr 10, 2024	133.80	137.42	133.22	136.27	1,003,594	-0.17(-0.12%)
Apr 09, 2024	138.61	139.25	135.08	136.44	1,185,588	-2.05(-1.48%)
Apr 08, 2024	140.12	141.35	138.38	138.49	1,027,296	-1.89(-1.35%)
Apr 05, 2024	136.84	140.53	136.21	140.38	1,148,501	+4.59(+3.38%)
Apr 04, 2024	139.91	140.77	135.61	135.79	1,090,493	-2.31(-1.67%)
Apr 03, 2024	133.77	138.25	133.50	138.10	1,049,193	+4.00(+2.98%)
Apr 02, 2024	134.18	134.93	131.27	134.10	1,185,672	-1.42(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jabil Circuit (NY: JBL )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Jabil Circuit (NY: JBL )

Historical Prices

Sections

Services

Sweetwater Reporter