Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.07 +1.30 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.41	24.21	23.30	24.13	5,558,975	+0.65(+2.78%)
Apr 28, 2011	23.53	23.58	23.19	23.48	5,689,081	-0.15(-0.63%)
Apr 27, 2011	23.82	23.82	23.17	23.62	6,856,563	-0.06(-0.26%)
Apr 26, 2011	23.64	23.84	23.50	23.69	5,199,720	+0.08(+0.33%)
Apr 25, 2011	23.83	23.88	23.41	23.61	4,292,386	-0.34(-1.44%)
Apr 21, 2011	24.06	24.18	23.76	23.95	4,055,457	+0.10(+0.43%)
Apr 20, 2011	23.61	23.92	23.59	23.85	4,520,788	+0.61(+2.63%)
Apr 19, 2011	23.32	23.53	23.07	23.24	5,254,122	+0.06(+0.27%)
Apr 18, 2011	22.90	23.34	22.29	23.18	9,014,049	-0.15(-0.66%)
Apr 15, 2011	22.89	23.35	22.75	23.33	8,182,494	+0.54(+2.39%)
Apr 14, 2011	23.17	23.18	22.61	22.79	17,103,492	-0.47(-2.03%)
Apr 13, 2011	23.92	24.05	23.21	23.26	8,106,177	-0.41(-1.74%)
Apr 12, 2011	24.03	24.03	23.29	23.67	7,682,029	-0.78(-3.19%)
Apr 11, 2011	25.24	25.30	24.21	24.45	5,261,592	-0.95(-3.72%)
Apr 08, 2011	25.17	25.58	25.04	25.40	6,843,194	+0.51(+2.04%)
Apr 07, 2011	25.12	25.26	24.78	24.89	5,856,435	-0.40(-1.56%)
Apr 06, 2011	25.70	25.82	25.06	25.28	4,371,305	-0.28(-1.11%)
Apr 05, 2011	25.47	25.82	25.41	25.57	4,280,374	+0.36(+1.43%)
Apr 04, 2011	25.26	25.51	25.10	25.21	4,923,083	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.