Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithia Motors (NY: LAD )

262.14 -2.71 (-1.02%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.245 7.297 6.899 6.908 627,875 -0.39(-5.34%)
Apr 29, 2010 7.202 7.323 6.847 7.297 826,742 +0.48(+7.12%)
Apr 28, 2010 7.410 7.791 6.778 6.812 701,513 -0.47(-6.42%)
Apr 27, 2010 7.842 7.851 7.167 7.280 415,526 -0.64(-8.09%)
Apr 26, 2010 7.955 8.033 7.834 7.920 193,134 +0.03(+0.44%)
Apr 23, 2010 7.877 8.102 7.793 7.886 246,958 +0.07(+0.89%)
Apr 22, 2010 7.202 7.929 7.072 7.817 404,166 +0.55(+7.50%)
Apr 21, 2010 7.107 7.297 6.882 7.271 204,788 +0.31(+4.48%)
Apr 20, 2010 6.925 7.072 6.838 6.960 181,466 +0.06(+0.88%)
Apr 19, 2010 7.055 7.115 6.674 6.899 243,486 -0.10(-1.48%)
Apr 16, 2010 7.271 7.297 6.986 7.003 449,738 -0.28(-3.81%)
Apr 15, 2010 7.107 7.358 7.089 7.280 338,098 +0.12(+1.69%)
Apr 14, 2010 6.830 7.176 6.812 7.159 379,862 +0.41(+6.03%)
Apr 13, 2010 6.960 6.960 6.709 6.752 458,552 -0.21(-2.99%)
Apr 12, 2010 6.596 7.297 6.579 6.960 846,156 +0.38(+5.79%)
Apr 09, 2010 6.423 6.709 6.371 6.579 508,186 +0.14(+2.15%)
Apr 08, 2010 6.198 6.457 6.120 6.440 415,419 +0.22(+3.48%)
Apr 07, 2010 5.904 6.232 5.886 6.224 537,918 +0.35(+5.89%)
Apr 06, 2010 5.973 6.059 5.843 5.878 311,507 -0.14(-2.30%)
Apr 05, 2010 6.051 6.129 5.921 6.016 458,320 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.