Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	91.68	92.45	90.72	91.07	352,277	-0.69(-0.76%)
Apr 27, 2018	92.42	93.16	91.01	91.76	475,619	-0.35(-0.38%)
Apr 26, 2018	92.96	94.40	90.45	92.11	548,915	-0.42(-0.45%)
Apr 25, 2018	94.05	95.68	91.68	92.53	860,449	-2.03(-2.15%)
Apr 24, 2018	96.03	96.19	93.65	94.56	452,819	-0.77(-0.81%)
Apr 23, 2018	94.53	96.21	93.93	95.33	400,546	+0.91(+0.97%)
Apr 20, 2018	96.39	96.39	93.74	94.42	328,962	-1.97(-2.04%)
Apr 19, 2018	97.92	97.92	95.57	96.39	248,272	-1.58(-1.61%)
Apr 18, 2018	98.20	99.13	97.69	97.96	324,464	+0.34(+0.35%)
Apr 17, 2018	98.38	98.41	96.88	97.62	219,209	-0.66(-0.67%)
Apr 16, 2018	97.90	99.12	97.58	98.28	303,598	+0.99(+1.02%)
Apr 13, 2018	98.12	98.12	96.48	97.29	175,747	-0.33(-0.34%)
Apr 12, 2018	96.03	97.96	94.89	97.62	283,025	+1.69(+1.76%)
Apr 11, 2018	97.16	97.65	95.17	95.93	289,905	-1.62(-1.67%)
Apr 10, 2018	96.56	98.43	95.41	97.55	392,770	+1.84(+1.93%)
Apr 09, 2018	96.57	96.86	95.56	95.71	220,909	-0.23(-0.24%)
Apr 06, 2018	97.17	98.42	94.83	95.94	268,639	-1.82(-1.87%)
Apr 05, 2018	95.77	98.13	94.65	97.76	342,220	+2.62(+2.76%)
Apr 04, 2018	91.28	95.46	90.72	95.14	444,490	+2.61(+2.82%)
Apr 03, 2018	92.35	94.05	92.22	92.53	500,097	+0.76(+0.83%)
Apr 02, 2018	95.29	95.76	90.88	91.77	432,939	-3.72(-3.90%)
Mar 29, 2018		95.49	95.49	95.49	0	+1.33(+1.41%)
Mar 28, 2018	94.19	95.13	92.95	94.16	543,652	+0.21(+0.22%)
Mar 27, 2018	96.59	96.67	93.63	93.95	303,550	-2.43(-2.52%)
Mar 26, 2018	96.39	96.70	94.85	96.39	336,965	+1.11(+1.17%)
Mar 23, 2018	95.84	97.00	95.02	95.27	206,827	-0.05(-0.05%)
Mar 22, 2018	96.47	97.31	95.19	95.32	290,245	-1.73(-1.78%)
Mar 21, 2018	96.87	98.86	96.87	97.05	198,943	+0.01(+0.01%)
Mar 20, 2018	94.74	97.74	94.38	97.04	372,798	-2.56(-2.57%)
Mar 19, 2018	100.88	101.22	98.26	99.60	236,307	-1.28(-1.27%)
Mar 16, 2018	100.05	101.93	99.47	100.88	353,338	+0.87(+0.87%)
Mar 15, 2018	101.94	102.30	99.52	100.01	187,754	-1.61(-1.58%)
Mar 14, 2018		103.19	101.19	101.61	196,303	+0.53(+0.53%)
Mar 13, 2018	102.31	103.18	100.57	101.08	183,697	-0.73(-0.72%)
Mar 12, 2018	101.65	103.61	101.13	101.81	247,941	+0.18(+0.18%)
Mar 09, 2018	100.00	102.20	98.80	101.63	210,556	+2.76(+2.80%)
Mar 08, 2018	100.39	100.70	98.58	98.87	255,428	-1.14(-1.14%)
Mar 07, 2018		100.52	98.50	100.01	226,791	-0.59(-0.58%)
Mar 06, 2018	98.62	101.07	97.55	100.59	274,056	+1.97(+2.00%)
Mar 05, 2018	97.33	99.22	96.59	98.62	257,035	+0.82(+0.84%)
Mar 02, 2018	97.19	98.22	95.00	97.80	382,084	-0.28(-0.29%)
Mar 01, 2018	98.48	100.36	97.40	98.08	457,146	-0.36(-0.37%)
Feb 28, 2018	102.07	102.16	98.44	98.44	563,584	-3.48(-3.41%)
Feb 27, 2018	105.06	106.33	101.22	101.92	385,338	-2.96(-2.82%)
Feb 26, 2018	105.67	105.74	103.54	104.88	254,388	-0.42(-0.40%)
Feb 23, 2018	104.94	105.81	103.80	105.29	214,185	+1.02(+0.98%)
Feb 22, 2018			104.19	104.27	187,979	-0.81(-0.78%)
Feb 21, 2018	104.13	106.26	103.04	105.08	306,014	+1.35(+1.30%)
Feb 20, 2018	104.71	106.45	103.36	103.74	361,863	-1.55(-1.47%)
Feb 16, 2018		105.28	105.28	105.28	0	-0.13(-0.13%)
Feb 15, 2018	106.91	107.78	103.01	105.42	512,108	-0.25(-0.23%)
Feb 14, 2018	111.62	111.62	103.49	105.66	1,244,279	-6.20(-5.54%)
Feb 13, 2018	111.36	113.00	109.35	111.86	369,921	+0.14(+0.13%)
Feb 12, 2018	111.06	113.02	109.23	111.72	185,806	+1.26(+1.14%)
Feb 09, 2018	109.73	111.54	106.30	110.46	240,325	+1.70(+1.56%)
Feb 08, 2018	111.07	111.61	108.88	108.76	222,628	-1.73(-1.56%)
Feb 07, 2018	111.10	111.10	109.18	110.49	217,031	-0.65(-0.59%)
Feb 06, 2018	107.08	112.31	106.08	111.14	271,096	+0.71(+0.64%)
Feb 05, 2018	113.10	113.67	108.52	110.43	188,094	-3.54(-3.11%)
Feb 02, 2018	116.89	117.89	113.63	113.97	163,061	-3.44(-2.93%)
Feb 01, 2018	118.20	118.33	115.96	117.41	211,429	-0.99(-0.84%)
Jan 31, 2018	119.95	120.39	117.28	118.41	213,437	-0.71(-0.60%)
Jan 30, 2018	118.53	120.06	117.26	119.12	135,802	-0.41(-0.34%)
Jan 29, 2018	119.73	121.28	119.32	119.53	152,359	-0.41(-0.34%)
Jan 26, 2018	118.96	120.20	117.88	119.93	177,095	+1.18(+1.00%)
Jan 25, 2018	119.34	119.36	117.51	118.75	154,167	+0.09(+0.08%)
Jan 24, 2018	118.68	119.23	116.83	118.65	139,650	+0.41(+0.35%)
Jan 23, 2018	118.37	118.85	116.56	118.25	122,388	-0.51(-0.43%)
Jan 22, 2018	116.54	118.76	116.19	118.76	131,874	+2.07(+1.78%)
Jan 19, 2018	114.48	116.87	113.88	116.68	152,147	+1.99(+1.74%)
Jan 18, 2018	114.22	116.09	113.49	114.69	231,085	+0.96(+0.84%)
Jan 17, 2018	115.23	115.81	113.51	113.74	148,145	-1.28(-1.11%)
Jan 16, 2018	118.49	119.19	113.71	115.02	209,444	-2.94(-2.49%)
Jan 12, 2018		117.95	117.95	117.95	0	+1.39(+1.20%)
Jan 11, 2018	114.81	116.97	113.74	116.56	167,974	+2.30(+2.02%)
Jan 10, 2018				114.26	189,431	+0.05(+0.04%)
Jan 09, 2018	116.55	116.55	114.06	114.21	241,674	-1.86(-1.60%)
Jan 08, 2018	114.04	117.53	114.04	116.07	381,665	+3.49(+3.10%)
Jan 05, 2018	110.79	112.77	110.79	112.58	293,905	+1.99(+1.80%)
Jan 04, 2018	110.67	111.57	109.14	110.59	273,863	-0.01(-0.01%)
Jan 03, 2018	109.06	111.25	109.06	110.60	301,884	+1.60(+1.47%)
Jan 02, 2018	107.97	109.26	107.85	109.00	304,866	+1.36(+1.27%)
Dec 29, 2017		107.63	107.63	107.63	0	-0.25(-0.23%)
Dec 28, 2017	107.80	108.13	106.65	107.88	219,578	+0.36(+0.33%)
Dec 27, 2017	109.71	109.73	107.47	107.52	171,722	-2.12(-1.94%)
Dec 26, 2017	109.21	109.86	108.38	109.64	174,249	+0.25(+0.22%)
Dec 22, 2017	110.67	110.69	109.09	109.40	381,549	-1.17(-1.05%)
Dec 21, 2017	113.16	113.25	110.14	110.56	389,298	-2.44(-2.16%)
Dec 20, 2017	113.58	114.43	111.92	113.01	155,356	+0.09(+0.08%)
Dec 19, 2017	115.35	115.35	112.59	112.91	168,278	-1.77(-1.55%)
Dec 18, 2017	113.37	116.26	113.37	114.68	202,867	+2.49(+2.22%)
Dec 15, 2017	110.77	113.17	110.77	112.19	497,565	+1.80(+1.63%)
Dec 14, 2017	114.39	114.39	109.64	110.39	298,520	-3.52(-3.09%)
Dec 13, 2017	113.39	114.86	112.83	113.92	197,401	+0.40(+0.35%)
Dec 12, 2017	115.73	115.93	113.43	113.52	247,146	-1.66(-1.44%)
Dec 11, 2017	114.04	115.53	112.61	115.18	221,809	+1.11(+0.97%)
Dec 08, 2017	114.62	116.19	112.79	114.07	215,937	+0.00(+0.00%)
Dec 07, 2017	113.28	115.37	113.28		214,894	+0.00(+0.00%)
Dec 06, 2017	113.74	114.92	112.04	113.34	219,407	-0.24(-0.21%)
Dec 05, 2017	116.19	116.49	113.24	113.58	277,698	-2.29(-1.98%)
Dec 04, 2017	112.67	113.37	112.64	115.87	313,965	+4.49(+4.03%)
Dec 01, 2017	111.11	111.71	109.31	111.38	207,498	+0.24(+0.21%)
Nov 30, 2017	111.76	112.25	110.28	111.14	222,740	-0.11(-0.10%)
Nov 29, 2017	110.51	113.10	109.95	111.25	304,194	+1.07(+0.97%)
Nov 28, 2017	109.61	110.42	107.85	110.18	175,467	+0.89(+0.82%)
Nov 27, 2017	109.07	110.63	108.69	109.29	140,377	+0.10(+0.10%)
Nov 24, 2017	108.28	110.06	106.92	109.19	81,987	+1.16(+1.07%)
Nov 22, 2017	108.90	109.28	107.81	108.03	113,881	-0.66(-0.61%)
Nov 21, 2017	107.64	108.73	106.37	108.69	151,625	+1.14(+1.06%)
Nov 20, 2017	107.09	107.97	106.65	107.56	162,335	+0.75(+0.70%)
Nov 17, 2017	106.86	107.75	106.55	106.81	224,027	-0.31(-0.29%)
Nov 16, 2017	107.94	108.55	106.84	107.12	161,969	-0.17(-0.16%)
Nov 15, 2017	107.16	108.27	106.30	107.29	85,270	-0.54(-0.50%)
Nov 14, 2017	106.98	108.29	106.50	107.83	130,322	+0.73(+0.68%)
Nov 13, 2017	107.52	108.68	106.72	107.10	129,215	-0.83(-0.77%)
Nov 10, 2017	107.23	108.90	106.17	107.94	268,376	+0.13(+0.12%)
Nov 09, 2017	106.58	107.94	105.93	107.80	263,289	+0.51(+0.48%)
Nov 08, 2017	107.79	108.55	106.71	107.29	138,680	-1.17(-1.08%)
Nov 07, 2017	110.05	110.58	107.28	108.47	187,530	-1.60(-1.45%)
Nov 06, 2017	109.80	111.07	109.52	110.06	131,710	+0.30(+0.28%)
Nov 03, 2017	110.38	111.32	109.41	109.76	177,563	-0.54(-0.49%)
Nov 02, 2017	108.68	111.58	107.71	110.30	230,563	+2.58(+2.40%)
Nov 01, 2017	107.63	108.26	105.85	107.72	228,089	+0.73(+0.68%)
Oct 31, 2017	106.48	108.23	106.48	106.99	261,086	+0.39(+0.36%)
Oct 30, 2017	105.73	107.08	105.01	106.60	236,327	+0.04(+0.03%)
Oct 27, 2017	103.85	106.80	103.34	106.56	380,797	+2.39(+2.30%)
Oct 26, 2017	101.55	105.78	100.76	104.17	463,576	+0.65(+0.63%)
Oct 25, 2017	106.22	106.99	99.26	103.52	1,083,884	-7.14(-6.45%)
Oct 24, 2017	108.73	110.99	108.51	110.66	307,981	+2.39(+2.21%)
Oct 23, 2017	109.61	109.66	108.11	108.27	124,126	-1.43(-1.30%)
Oct 20, 2017	109.85	110.24	108.36	109.69	139,778	+0.68(+0.62%)
Oct 19, 2017	110.20	110.23	108.47	109.01	157,036	-1.60(-1.44%)
Oct 18, 2017	109.58	111.23	109.19	110.61	192,390	+1.50(+1.38%)
Oct 17, 2017	108.38	109.76	107.93	109.11	196,092	+0.78(+0.72%)
Oct 16, 2017	108.47	109.16	107.29	108.33	149,269	-0.11(-0.11%)
Oct 13, 2017	109.18	109.90	107.97	108.45	141,430	-0.29(-0.27%)
Oct 12, 2017	110.13	110.68	107.67	108.74	322,912	-1.63(-1.48%)
Oct 11, 2017	112.78	113.17	109.75	110.37	234,242	-2.25(-2.00%)
Oct 10, 2017	111.54	112.69	110.70	112.62	183,170	+1.57(+1.41%)
Oct 09, 2017	111.75	112.61	110.92	111.06	180,961	-1.13(-1.01%)
Oct 06, 2017	111.75	112.49	110.96	112.19	183,455	+0.42(+0.38%)
Oct 05, 2017	113.92	113.94	111.22	111.76	275,701	-2.43(-2.13%)
Oct 04, 2017	115.15	116.40	113.12	114.19	268,681	-0.92(-0.80%)
Oct 03, 2017	116.14	116.75	114.81	115.11	310,148	+0.08(+0.07%)
Oct 02, 2017	113.91	115.33	112.52	115.03	246,292	+1.30(+1.14%)
Sep 29, 2017	112.06	113.89	111.58	113.73	311,484	+1.57(+1.40%)
Sep 28, 2017	112.12	112.36	109.69	112.16	227,963	+0.29(+0.26%)
Sep 27, 2017		113.49	110.73	111.87	339,455	+0.32(+0.29%)
Sep 26, 2017	110.11	112.01	109.91	111.55	280,600	+1.49(+1.36%)
Sep 25, 2017	110.10	111.38	109.03	110.05	206,875	-0.02(-0.02%)
Sep 22, 2017	108.47	110.29	107.87	110.07	233,203	+2.00(+1.85%)
Sep 21, 2017	107.75	108.52	106.79	108.07	142,143	+0.65(+0.61%)
Sep 20, 2017	106.70	107.90	105.60	107.42	166,664	+0.89(+0.83%)
Sep 19, 2017	106.41	107.10	105.26	106.53	138,978	+0.51(+0.48%)
Sep 18, 2017	107.95	108.31	105.75	106.02	172,836	-1.64(-1.52%)
Sep 15, 2017	106.81	108.20	106.58	107.65	379,285	+1.23(+1.15%)
Sep 14, 2017	105.88	107.91	104.72	106.42	235,056	+0.32(+0.30%)
Sep 13, 2017	103.97	106.72	103.97	106.10	193,078	+1.99(+1.92%)
Sep 12, 2017	104.66	104.74	103.09	104.11	169,105	+0.17(+0.16%)
Sep 11, 2017	104.33	105.25	103.66	103.94	266,415	-0.49(-0.47%)
Sep 08, 2017	103.16	104.73	102.36	104.43	212,257	+1.01(+0.98%)
Sep 07, 2017	103.14	103.98	101.65	103.42	179,905	+0.79(+0.77%)
Sep 06, 2017	102.94	103.09	100.99	102.62	225,297	+0.20(+0.19%)
Sep 05, 2017	102.42	103.34	100.77	102.42	158,699	-0.19(-0.18%)
Sep 01, 2017	102.25	104.55	101.74	102.61	254,341	+0.52(+0.51%)
Aug 31, 2017	100.20	103.46	100.07	102.09	355,428	+2.40(+2.41%)
Aug 30, 2017	97.15	99.87	96.50	99.69	202,654	+2.79(+2.88%)
Aug 29, 2017	96.47	97.62	95.62	96.90	312,942	-0.32(-0.33%)
Aug 28, 2017	97.98	98.04	96.36	97.22	129,342	-0.23(-0.23%)
Aug 25, 2017	96.78	97.89	96.04	97.45	162,540	+1.26(+1.31%)
Aug 24, 2017	98.29	99.26	95.58	96.19	139,661	-1.11(-1.14%)
Aug 23, 2017	98.67	99.62	97.20	97.30	149,682	-1.84(-1.86%)
Aug 22, 2017	98.31	100.20	97.73	99.14	233,038	+1.13(+1.16%)
Aug 21, 2017	97.13	99.23	96.01	98.01	193,246	+0.87(+0.90%)
Aug 18, 2017	95.50	97.95	95.25	97.14	227,865	+0.76(+0.78%)
Aug 17, 2017	97.33	98.05	95.90	96.38	290,244	-1.00(-1.03%)
Aug 16, 2017	99.13	100.40	97.28	97.39	235,673	-1.25(-1.27%)
Aug 15, 2017	97.82	98.97	95.82	98.63	239,997	+0.60(+0.61%)
Aug 14, 2017	98.82	99.31	97.60	98.04	289,328	-0.08(-0.08%)
Aug 11, 2017	96.86	99.35	96.65	98.11	247,644	+0.49(+0.50%)
Aug 10, 2017	98.61	98.69	96.62	97.62	222,494	-1.34(-1.36%)
Aug 09, 2017	97.53	99.03	95.87	98.96	248,120	+1.54(+1.58%)
Aug 08, 2017	99.94	102.29	96.98	97.42	432,525	-0.91(-0.92%)
Aug 07, 2017	96.22	98.52	95.91	98.33	259,426	+1.57(+1.63%)
Aug 04, 2017	94.61	97.16	93.94	96.75	267,139	+2.64(+2.81%)
Aug 03, 2017	93.05	94.64	93.05	94.11	287,414	+0.80(+0.86%)
Aug 02, 2017	95.30	95.69	92.41	93.31	340,888	-2.54(-2.65%)
Aug 01, 2017	98.11	98.11	94.92	95.85	365,477	-1.50(-1.54%)
Jul 31, 2017	101.18	101.18	94.58	97.35	597,814	-3.54(-3.50%)
Jul 28, 2017	96.41	103.17	93.48	100.88	987,001	+6.55(+6.95%)
Jul 27, 2017	94.75	95.20	93.46	94.33	368,467	-0.08(-0.08%)
Jul 26, 2017	93.85	94.75	92.40	94.41	220,307	+0.57(+0.60%)
Jul 25, 2017	92.75	94.25	91.66	93.84	306,113	+1.09(+1.18%)
Jul 24, 2017	93.51	93.51	91.70	92.75	306,350	-0.74(-0.79%)
Jul 21, 2017	94.43	94.95	92.29	93.48	263,732	-0.90(-0.95%)
Jul 20, 2017	94.36	95.11	93.71	94.38	229,183	+0.00(+0.00%)
Jul 19, 2017	92.91	94.71	92.91	94.38	206,103	+1.90(+2.05%)
Jul 18, 2017	93.60	93.60	91.96	92.48	226,776	-1.67(-1.77%)
Jul 17, 2017	92.82	94.86	92.17	94.15	275,571	+1.45(+1.57%)
Jul 14, 2017	94.28	94.92	91.07	92.70	294,889	-1.47(-1.56%)
Jul 13, 2017	93.34	95.70	91.98	94.17	550,433	+0.60(+0.64%)
Jul 12, 2017	87.87	93.98	87.84	93.57	1,284,772	+7.80(+9.09%)
Jul 11, 2017	84.42	86.14	83.73	85.77	287,315	+1.66(+1.97%)
Jul 10, 2017	85.72	85.72	82.88	84.11	399,287	-2.08(-2.42%)
Jul 07, 2017	85.26	86.51	84.14	86.19	443,098	+1.24(+1.47%)
Jul 06, 2017	87.61	88.19	84.36	84.95	400,707	-2.97(-3.38%)
Jul 05, 2017	89.57	90.24	87.06	87.92	286,626	-2.16(-2.40%)
Jul 03, 2017	89.57	91.62	89.38	90.08	155,414	+1.24(+1.39%)
Jun 30, 2017	88.35	89.35	87.24	88.84	192,665	+0.79(+0.90%)
Jun 29, 2017	86.59	88.20	86.05	88.05	175,264	+1.57(+1.81%)
Jun 28, 2017	87.11	88.84	86.26	86.49	172,451	+0.25(+0.30%)
Jun 27, 2017	85.64	87.20	83.59	86.23	225,491	+0.59(+0.69%)
Jun 26, 2017	83.20	86.04	83.19	85.64	278,657	+2.87(+3.46%)
Jun 23, 2017	83.31	83.31	82.11	82.77	313,979	-0.81(-0.97%)
Jun 22, 2017	82.55	84.09	81.13	83.58	333,087	+1.07(+1.29%)
Jun 21, 2017	84.06	84.86	81.44	82.52	311,466	-0.62(-0.75%)
Jun 20, 2017	84.53	85.04	82.90	83.14	374,006	-1.50(-1.77%)
Jun 19, 2017	83.71	85.52	82.72	84.64	269,517	+1.13(+1.35%)
Jun 16, 2017	88.12	88.33	82.15	83.51	819,827	-7.93(-8.67%)
Jun 15, 2017	89.99	92.45	89.56	91.44	199,535	+0.40(+0.43%)
Jun 14, 2017	90.79	91.45	89.09	91.04	166,250	+0.15(+0.17%)
Jun 13, 2017	91.55	91.55	88.51	90.89	264,741	-0.21(-0.23%)
Jun 12, 2017	88.49	91.92	88.31	91.10	356,645	+3.03(+3.44%)
Jun 09, 2017	86.19	88.23	85.65	88.07	321,080	+1.98(+2.30%)
Jun 08, 2017	87.90	88.79	85.19	86.09	328,897	-2.18(-2.47%)
Jun 07, 2017	87.96	90.06	87.94	88.27	252,116	+0.74(+0.84%)
Jun 06, 2017	85.62	87.85	85.02	87.53	190,749	+1.12(+1.30%)
Jun 05, 2017	86.63	87.50	85.91	86.41	119,228	-0.30(-0.35%)
Jun 02, 2017	87.64	88.47	86.59	86.71	207,416	-1.31(-1.49%)
Jun 01, 2017	85.68	88.80	85.24	88.02	248,089	+2.37(+2.76%)
May 31, 2017	85.63	85.77	82.92	85.66	148,091	+0.43(+0.51%)
May 30, 2017	86.40	86.91	85.11	85.22	143,614	-1.33(-1.54%)
May 26, 2017	84.88	86.75	84.37	86.55	115,902	+1.33(+1.56%)
May 25, 2017	86.30	86.98	84.55	85.22	144,009	-0.25(-0.30%)
May 24, 2017	84.65	86.19	84.41	85.48	142,424	+0.31(+0.37%)
May 23, 2017	85.41	85.41	84.06	85.17	182,259	-0.41(-0.48%)
May 22, 2017	85.65	86.45	84.81	85.58	214,289	+0.37(+0.43%)
May 19, 2017	84.95	86.20	84.67	85.21	254,233	+0.31(+0.37%)
May 18, 2017	83.15	85.22	83.15	84.90	250,168	+1.63(+1.96%)
May 17, 2017	86.23	85.54	82.88	83.27	279,992	-2.96(-3.43%)
May 16, 2017	86.09	86.60	84.78	86.23	234,159	+0.43(+0.51%)
May 15, 2017	84.92	87.00	84.12	85.80	154,413	+1.17(+1.38%)
May 12, 2017	85.15	85.28	83.88	84.63	205,174	-1.16(-1.35%)
May 11, 2017	86.03	86.57	84.07	85.79	306,717	-1.14(-1.31%)
May 10, 2017	85.62	87.18	84.86	86.93	210,425	+0.97(+1.13%)
May 09, 2017	86.65	87.56	85.56	85.96	262,166	-0.81(-0.93%)
May 08, 2017	86.51	87.68	85.97	86.77	315,187	+0.22(+0.25%)
May 05, 2017	85.02	86.58	84.57	86.55	206,624	+1.80(+2.13%)
May 04, 2017	84.98	85.45	84.54	84.75	245,086	-0.25(-0.30%)
May 03, 2017	84.60	85.93	84.15	85.00	347,904	-0.15(-0.18%)
May 02, 2017	89.31	89.65	85.02	85.15	798,670	-4.36(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lithia Motors (NY: LAD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Lithia Motors (NY: LAD )

Historical Prices

Sections

Services

Sweetwater Reporter