Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.89 -0.98 (-6.18%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.95	33.40	32.77	33.37	6,631,475	+0.52(+1.58%)
Apr 28, 2011	32.72	32.92	32.28	32.85	8,668,578	-0.60(-1.79%)
Apr 27, 2011	34.04	34.11	33.16	33.45	7,995,193	-0.57(-1.68%)
Apr 26, 2011	33.78	34.07	33.51	34.02	5,968,205	+0.32(+0.95%)
Apr 25, 2011	34.18	34.18	33.58	33.70	6,187,103	-0.58(-1.69%)
Apr 21, 2011	34.09	34.33	33.47	34.28	4,583,751	+0.48(+1.42%)
Apr 20, 2011	33.68	33.82	33.38	33.80	6,312,761	+0.72(+2.18%)
Apr 19, 2011	32.74	33.23	32.65	33.08	7,034,359	+0.61(+1.88%)
Apr 18, 2011	33.19	33.25	32.37	32.47	9,658,394	-1.39(-4.11%)
Apr 15, 2011	33.51	34.01	33.27	33.86	7,977,214	+0.69(+2.08%)
Apr 14, 2011	33.35	33.70	33.07	33.17	11,157,227	-0.13(-0.39%)
Apr 13, 2011	34.29	34.32	33.19	33.30	11,745,798	-0.69(-2.03%)
Apr 12, 2011	34.99	35.05	33.80	33.99	11,118,990	-1.36(-3.85%)
Apr 11, 2011	35.86	36.01	35.16	35.35	7,997,992	-0.87(-2.40%)
Apr 08, 2011	36.12	36.22	35.79	36.22	7,569,266	+0.42(+1.17%)
Apr 07, 2011	35.76	35.92	35.43	35.80	6,504,672	+0.22(+0.62%)
Apr 06, 2011	35.91	35.98	35.39	35.58	7,114,011	-0.23(-0.64%)
Apr 05, 2011	35.94	36.02	35.69	35.81	7,237,089	-0.33(-0.91%)
Apr 04, 2011	36.21	36.34	36.00	36.14	5,563,156	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.