Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.63	14.95	14.60	14.90	4,422,671	+0.24(+1.64%)
Mar 27, 2024	14.53	14.70	14.45	14.66	3,353,277	+0.15(+1.03%)
Mar 26, 2024	14.64	14.65	14.48	14.51	3,895,919	-0.17(-1.16%)
Mar 25, 2024	14.55	14.78	14.51	14.68	5,216,453	+0.25(+1.73%)
Mar 22, 2024	14.33	14.49	14.20	14.43	4,706,040	+0.08(+0.56%)
Mar 21, 2024	14.80	14.80	14.32	14.35	6,987,774	-0.40(-2.71%)
Mar 20, 2024	14.30	14.76	14.27	14.75	7,246,671	+0.40(+2.79%)
Mar 19, 2024	14.41	14.69	14.15	14.35	11,436,009	-0.06(-0.42%)
Mar 18, 2024	14.61	14.62	14.08	14.41	6,124,323	-0.03(-0.21%)
Mar 15, 2024	14.48	14.53	14.36	14.44	5,528,028	-0.06(-0.41%)
Mar 14, 2024	14.75	14.76	14.46	14.50	6,234,701	-0.07(-0.48%)
Mar 13, 2024	14.92	14.94	14.55	14.57	6,677,178	-0.23(-1.55%)
Mar 12, 2024	14.63	14.94	14.55	14.80	10,843,892	+0.47(+3.28%)
Mar 11, 2024	14.27	15.06	14.21	14.33	13,773,753	-0.15(-1.04%)
Mar 08, 2024	14.50	14.86	14.32	14.48	30,552,612	-1.88(-11.49%)
Mar 07, 2024	16.37	16.48	16.29	16.36	8,085,598	-0.01(-0.06%)
Mar 06, 2024	16.31	16.44	16.25	16.37	9,811,124	+0.29(+1.80%)
Mar 05, 2024	16.18	16.28	15.95	16.08	8,778,872	-0.08(-0.50%)
Mar 04, 2024	16.33	16.37	16.14	16.16	5,377,164	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.