Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.88 -0.99 (-6.24%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.530	8.820	8.530	8.730	6,851,205	+0.16(+1.87%)
Apr 27, 2017	8.770	8.770	8.470	8.570	4,553,103	-0.26(-2.94%)
Apr 26, 2017	8.840	9.065	8.770	8.830	5,983,387	-0.19(-2.11%)
Apr 25, 2017	8.740	9.050	8.690	9.020	5,138,260	+0.06(+0.67%)
Apr 24, 2017	8.940	8.985	8.850	8.960	4,401,827	+0.21(+2.40%)
Apr 21, 2017	8.770	8.770	8.610	8.750	4,738,950	+0.01(+0.11%)
Apr 20, 2017	8.730	8.820	8.590	8.740	5,943,223	+0.10(+1.16%)
Apr 19, 2017	9.080	9.100	8.590	8.640	8,166,054	-0.37(-4.11%)
Apr 18, 2017	9.080	9.240	8.935	9.010	8,671,291	-0.15(-1.64%)
Apr 17, 2017	9.060	9.190	8.945	9.160	4,590,516	+0.22(+2.46%)
Apr 13, 2017	9.330	9.370	8.930	8.940	4,244,695	-0.38(-4.08%)
Apr 12, 2017	9.380	9.380	9.240	9.320	6,185,686	+0.01(+0.11%)
Apr 11, 2017	9.480	9.480	9.190	9.310	4,888,369	-0.16(-1.69%)
Apr 10, 2017	9.400	9.490	9.310	9.470	8,570,875	+0.16(+1.72%)
Apr 07, 2017	9.380	9.490	9.250	9.310	4,719,481	+0.12(+1.31%)
Apr 06, 2017	9.290	9.490	9.140	9.190	5,164,916	-0.13(-1.39%)
Apr 05, 2017	9.700	9.780	9.290	9.320	9,858,467	-0.25(-2.61%)
Apr 04, 2017	9.380	9.580	9.270	9.570	4,924,404	+0.21(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.