Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.84 -1.03 (-6.49%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.930	5.107	4.930	5.095	1,876,400	+0.19(+3.87%)
Jan 30, 2002	4.925	4.938	4.838	4.905	1,605,200	-0.01(-0.25%)
Jan 29, 2002	5.050	5.055	4.867	4.918	2,804,800	-0.13(-2.62%)
Jan 28, 2002	4.975	5.098	4.975	5.050	3,781,600	+0.01(+0.30%)
Jan 25, 2002	4.987	5.050	4.975	5.035	6,520,000	+0.08(+1.51%)
Jan 24, 2002	4.925	4.987	4.875	4.960	2,415,200	-0.05(-0.95%)
Jan 23, 2002	5.025	5.055	4.987	5.008	1,673,200	-0.02(-0.45%)
Jan 22, 2002	5.162	5.162	5.010	5.030	1,131,600	-0.12(-2.28%)
Jan 21, 2002	5.162	5.175	5.112	5.147	465,600	+0.00(+0.00%)
Jan 18, 2002	5.162	5.175	5.112	5.147	465,600	+0.00(+0.10%)
Jan 17, 2002	5.125	5.213	5.075	5.143	664,400	+0.09(+1.83%)
Jan 16, 2002	5.035	5.147	5.013	5.050	824,800	-0.04(-0.74%)
Jan 15, 2002	5.100	5.128	5.030	5.088	1,224,400	+0.08(+1.70%)
Jan 14, 2002	5.150	5.150	4.978	5.003	1,072,800	-0.26(-4.94%)
Jan 11, 2002	5.300	5.320	5.218	5.263	938,000	-0.01(-0.19%)
Jan 10, 2002	5.312	5.348	5.225	5.272	2,298,800	-0.29(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.