Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.56	37.69	36.80	37.05	201,499	-0.09(-0.24%)
Apr 27, 2012	37.30	37.62	36.93	37.14	193,201	-0.16(-0.43%)
Apr 26, 2012	37.48	37.61	37.00	37.30	162,148	-0.29(-0.77%)
Apr 25, 2012	37.76	38.28	37.23	37.59	286,676	-0.45(-1.18%)
Apr 24, 2012	37.65	38.29	37.60	38.04	226,774	-0.27(-0.70%)
Apr 23, 2012	38.89	39.23	38.29	38.31	203,584	+0.69(+1.83%)
Apr 20, 2012	37.37	38.11	37.19	37.62	178,107	-0.78(-2.03%)
Apr 19, 2012	38.29	39.00	38.13	38.40	141,203	+0.14(+0.37%)
Apr 18, 2012	37.50	38.63	37.33	38.26	303,456	+1.09(+2.93%)
Apr 17, 2012	36.77	37.28	36.66	37.17	278,129	-0.86(-2.26%)
Apr 16, 2012	38.14	38.89	37.83	38.03	247,397	-0.10(-0.26%)
Apr 13, 2012	37.91	38.30	37.78	38.13	159,482	+0.57(+1.52%)
Apr 12, 2012	38.08	38.13	37.17	37.56	219,972	-0.82(-2.14%)
Apr 11, 2012	38.99	39.23	37.96	38.38	391,123	-0.97(-2.47%)
Apr 10, 2012	38.60	39.67	38.04	39.35	321,027	+0.93(+2.42%)
Apr 09, 2012	39.24	39.58	38.32	38.42	256,168	+0.50(+1.32%)
Apr 05, 2012	38.88	38.96	37.74	37.92	326,879	-0.76(-1.96%)
Apr 04, 2012	38.13	39.40	37.94	38.68	664,155	+1.55(+4.17%)
Apr 03, 2012	36.51	37.54	36.40	37.13	209,292	+0.71(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.