Indicators

Ring Energy Inc (NY: REI )

2.000 +0.010 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.010	2.020	1.960	2.000	1,150,076	+0.01(+0.50%)
Apr 25, 2024	1.950	1.990	1.920	1.990	1,127,687	+0.03(+1.53%)
Apr 24, 2024	2.000	2.020	1.960	1.960	998,188	-0.06(-2.97%)
Apr 23, 2024	2.010	2.025	1.970	2.020	1,235,645	-0.02(-0.98%)
Apr 22, 2024	2.000	2.050	1.960	2.040	1,368,504	+0.02(+0.99%)
Apr 19, 2024	1.940	2.050	1.921	2.020	1,371,097	+0.05(+2.54%)
Apr 18, 2024	2.000	2.050	1.960	1.970	1,218,448	-0.04(-1.99%)
Apr 17, 2024	2.050	2.090	1.990	2.010	913,212	-0.06(-2.90%)
Apr 16, 2024	2.080	2.080	1.990	2.070	1,311,537	+0.01(+0.49%)
Apr 15, 2024	2.110	2.120	2.040	2.060	1,484,255	-0.02(-0.96%)
Apr 12, 2024	2.170	2.198	2.055	2.080	1,847,196	-0.04(-1.89%)
Apr 11, 2024	2.090	2.140	2.080	2.120	2,811,336	+0.04(+1.92%)
Apr 10, 2024	2.020	2.100	2.010	2.080	1,714,292	+0.03(+1.46%)
Apr 09, 2024	2.070	2.100	2.040	2.050	1,211,717	-0.02(-0.97%)
Apr 08, 2024	2.070	2.099	2.030	2.070	1,894,226	+0.03(+1.47%)
Apr 05, 2024	2.010	2.060	1.990	2.040	1,335,075	+0.04(+2.00%)
Apr 04, 2024	2.100	2.100	1.975	2.000	2,962,969	-0.09(-4.31%)
Apr 03, 2024	2.000	2.085	1.985	2.090	2,986,435	+0.10(+5.03%)
Apr 02, 2024	2.010	2.040	1.950	1.990	2,079,279	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.