Indicators

Ring Energy Inc (NY: REI )

2.000 +0.010 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.920	1.925	1.925	1.960	1,842,004	+0.04(+2.08%)
Mar 27, 2024	1.870	1.940	1.860	1.920	1,875,147	+0.02(+1.05%)
Mar 26, 2024	1.970	1.970	1.880	1.900	1,401,671	-0.07(-3.55%)
Mar 25, 2024	1.880	1.980	1.880	1.970	2,680,968	+0.11(+5.91%)
Mar 22, 2024	1.900	1.910	1.850	1.860	924,285	-0.05(-2.62%)
Mar 21, 2024	1.920	1.920	1.880	1.910	1,229,152	+0.01(+0.53%)
Mar 20, 2024	1.820	1.930	1.785	1.900	2,890,756	+0.08(+4.40%)
Mar 19, 2024	1.840	1.880	1.820	1.820	1,712,870	-0.04(-2.15%)
Mar 18, 2024	1.880	1.900	1.780	1.860	3,234,406	-0.01(-0.53%)
Mar 15, 2024	1.810	1.900	1.800	1.870	4,097,829	+0.08(+4.47%)
Mar 14, 2024	1.720	1.810	1.710	1.790	3,676,614	+0.09(+5.29%)
Mar 13, 2024	1.670	1.780	1.670	1.700	2,899,213	+0.04(+2.41%)
Mar 12, 2024	1.590	1.680	1.560	1.660	3,055,019	+0.05(+3.11%)
Mar 11, 2024	1.560	1.625	1.490	1.610	2,968,512	+0.05(+3.21%)
Mar 08, 2024	1.470	1.580	1.470	1.560	4,411,702	+0.11(+7.59%)
Mar 07, 2024	1.430	1.460	1.410	1.450	1,128,804	+0.03(+2.11%)
Mar 06, 2024	1.430	1.450	1.390	1.420	1,308,608	+0.02(+1.43%)
Mar 05, 2024	1.420	1.450	1.400	1.400	1,086,654	-0.03(-2.10%)
Mar 04, 2024	1.480	1.485	1.411	1.430	1,377,333	-0.04(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.