Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ring Energy Inc (NY: REI )

1.860 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.620 3.745 3.520 3.540 1,177,300 -0.11(-3.01%)
May 30, 2019 3.600 3.925 3.580 3.650 866,534 +0.05(+1.39%)
May 29, 2019 3.660 3.710 3.530 3.600 768,351 -0.12(-3.23%)
May 28, 2019 3.900 3.960 3.690 3.720 712,434 -0.07(-1.85%)
May 24, 2019 4.030 4.040 3.740 3.790 846,400 -0.03(-0.79%)
May 23, 2019 4.100 4.160 3.750 3.820 1,010,760 -0.35(-8.39%)
May 22, 2019 4.270 4.350 4.080 4.170 690,362 -0.15(-3.47%)
May 21, 2019 4.470 4.470 4.290 4.320 574,498 -0.07(-1.59%)
May 20, 2019 4.370 4.550 4.350 4.390 461,384 -0.02(-0.45%)
May 17, 2019 4.600 4.620 4.240 4.410 856,400 -0.22(-4.75%)
May 16, 2019 4.700 4.760 4.620 4.630 383,865 -0.03(-0.64%)
May 15, 2019 4.650 4.820 4.510 4.660 867,077 +0.01(+0.22%)
May 14, 2019 4.550 4.680 4.470 4.650 517,422 +0.12(+2.65%)
May 13, 2019 4.760 4.760 4.510 4.530 691,003 -0.18(-3.82%)
May 10, 2019 4.560 4.755 4.350 4.710 1,077,800 +0.23(+5.13%)
May 09, 2019 5.370 5.540 4.430 4.480 1,460,686 -0.45(-9.13%)
May 08, 2019 4.870 5.110 4.830 4.930 718,127 +0.05(+1.02%)
May 07, 2019 4.960 4.960 4.800 4.880 403,512 -0.08(-1.61%)
May 06, 2019 4.710 5.010 4.710 4.960 628,781 +0.17(+3.55%)
May 03, 2019 4.940 5.020 4.740 4.790 606,600 -0.08(-1.64%)
May 02, 2019 5.000 5.055 4.820 4.870 515,776 -0.18(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.