Indicators

Online Retail ETF (NY: ONLN )

40.98 +0.82 (+2.04%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.49	46.71	45.32	46.60	105,670	+1.34(+2.97%)
May 28, 2020	45.14	46.04	44.94	45.26	53,923	+0.04(+0.09%)
May 27, 2020	45.91	45.91	43.79	45.22	86,803	-0.38(-0.84%)
May 26, 2020	46.77	46.77	45.51	45.60	61,269	-0.02(-0.04%)
May 22, 2020	45.37	45.66	44.86	45.62	58,559	+0.20(+0.43%)
May 21, 2020	45.99	45.99	44.93	45.42	53,285	-0.56(-1.22%)
May 20, 2020	46.46	46.47	45.24	45.99	91,929	+0.38(+0.84%)
May 19, 2020	45.88	46.49	45.60	45.60	104,865	+0.01(+0.02%)
May 18, 2020	46.08	46.08	45.29	45.59	172,741	+0.61(+1.36%)
May 15, 2020	44.11	45.00	43.79	44.98	37,486	+0.73(+1.65%)
May 14, 2020	43.76	44.30	43.16	44.25	57,705	-0.06(-0.13%)
May 13, 2020	45.14	45.24	43.37	44.31	103,327	-0.39(-0.86%)
May 12, 2020	44.83	46.24	44.35	44.69	177,043	+0.01(+0.02%)
May 11, 2020	44.51	44.84	44.24	44.68	69,714	+0.19(+0.42%)
May 08, 2020	43.76	44.57	43.15	44.50	84,597	+1.63(+3.80%)
May 07, 2020	43.55	43.55	42.70	42.87	48,144	+0.00(+0.00%)
May 06, 2020	42.92	42.97	42.10	42.87	49,458	+0.74(+1.76%)
May 05, 2020	41.79	42.51	41.79	42.13	110,219	+1.59(+3.93%)
May 04, 2020	39.75	40.63	39.63	40.53	32,351	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.