Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.72	98.24	95.05	95.17	1,204,421	-1.80(-1.86%)
Apr 28, 2022	95.36	97.44	94.76	96.98	1,255,163	+3.00(+3.19%)
Apr 27, 2022	94.54	95.43	93.38	93.98	1,683,563	-0.25(-0.26%)
Apr 26, 2022	97.50	97.59	94.20	94.22	1,443,119	-3.72(-3.80%)
Apr 25, 2022	97.20	97.99	96.61	97.94	1,632,490	-0.11(-0.12%)
Apr 22, 2022	99.19	99.79	98.00	98.05	2,519,327	-2.35(-2.34%)
Apr 21, 2022	102.26	102.70	100.30	100.41	1,825,078	-0.51(-0.51%)
Apr 20, 2022	100.60	101.50	100.04	100.92	1,430,144	+1.55(+1.56%)
Apr 19, 2022	98.47	99.45	98.35	99.37	1,171,658	+0.96(+0.98%)
Apr 18, 2022	98.12	98.94	97.44	98.40	1,081,142	+0.31(+0.32%)
Apr 14, 2022	99.75	99.83	98.09	98.09	968,637	-1.92(-1.92%)
Apr 13, 2022	98.47	100.09	98.25	100.01	1,223,206	+0.47(+0.47%)
Apr 12, 2022	100.72	101.54	98.99	99.54	1,481,283	-2.02(-1.99%)
Apr 11, 2022	102.16	102.47	101.42	101.56	1,152,756	-0.86(-0.84%)
Apr 08, 2022	101.92	103.34	101.80	102.42	847,253	-0.67(-0.65%)
Apr 07, 2022	102.88	103.67	102.32	103.09	1,110,671	-0.50(-0.48%)
Apr 06, 2022	103.84	104.23	102.96	103.59	811,498	-1.04(-0.99%)
Apr 05, 2022	104.92	105.53	104.10	104.63	1,651,463	-1.58(-1.48%)
Apr 04, 2022	103.99	106.31	103.98	106.20	1,312,131	+1.75(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.