Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.60 16.61 16.40 16.40 8,907 -0.20(-1.20%)
May 30, 2018 16.59 16.60 16.48 16.60 2,224 +0.00(+0.00%)
May 29, 2018 16.65 16.65 16.46 16.60 19,731 -0.25(-1.48%)
May 25, 2018 16.85 16.85 16.85 0 -0.14(-0.82%)
May 24, 2018 17.07 17.07 16.99 16.99 2,812 +0.17(+1.04%)
May 23, 2018 16.82 16.82 16.81 16.82 2,543 -0.18(-1.09%)
May 22, 2018 16.84 17.00 16.79 17.00 93,548 +0.30(+1.80%)
May 21, 2018 16.79 16.79 16.69 16.70 9,248 +0.24(+1.46%)
May 18, 2018 16.43 16.57 16.43 16.46 12,475 -0.17(-1.02%)
May 17, 2018 16.80 16.80 16.63 16.63 17,430 -0.12(-0.72%)
May 16, 2018 16.80 16.86 16.75 16.75 4,911 -0.06(-0.35%)
May 15, 2018 16.92 16.98 16.76 16.81 13,441 -0.26(-1.52%)
May 14, 2018 16.99 17.07 16.97 17.07 6,046 -0.05(-0.30%)
May 11, 2018 17.40 17.40 17.08 17.12 2,319 -0.28(-1.60%)
May 10, 2018 17.37 17.40 17.37 17.40 763 +0.25(+1.46%)
May 09, 2018 17.18 17.26 17.15 17.15 1,650 +0.03(+0.18%)
May 08, 2018 17.12 17.12 17.12 17.12 471 -0.25(-1.41%)
May 07, 2018 17.43 17.43 17.37 17.37 551 -0.18(-1.05%)
May 04, 2018 17.48 17.55 17.42 17.55 524 +0.14(+0.80%)
May 03, 2018 17.30 17.44 17.30 17.41 1,652 +0.13(+0.73%)
May 02, 2018 17.28 17.28 17.28 17.28 540 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.