Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 16.19 16.92 16.19 16.43 900 +0.48(+3.04%)
Dec 28, 2018 16.16 16.70 15.95 15.95 2,900 -0.55(-3.32%)
Dec 27, 2018 16.00 17.00 16.00 16.50 7,373 +0.10(+0.59%)
Dec 26, 2018 16.00 16.40 16.00 16.40 328 +0.33(+2.06%)
Dec 24, 2018 16.21 16.21 15.93 16.07 1,600 -0.07(-0.45%)
Dec 21, 2018 16.22 16.22 16.10 16.14 506 -0.11(-0.70%)
Dec 20, 2018 16.29 16.31 16.21 16.26 8,081 +0.18(+1.14%)
Dec 19, 2018 16.16 16.16 16.07 16.07 517 -0.03(-0.17%)
Dec 18, 2018 16.10 16.10 16.10 16.10 1,382 +0.02(+0.14%)
Dec 17, 2018 15.77 16.08 15.77 16.08 817 +0.13(+0.83%)
Dec 14, 2018 16.11 16.11 15.88 15.94 1,518 -0.20(-1.22%)
Dec 13, 2018 16.10 16.14 16.10 16.14 1,034 -0.19(-1.16%)
Dec 12, 2018 16.28 16.33 16.28 16.33 1,448 +0.29(+1.80%)
Dec 11, 2018 16.12 16.12 16.04 16.04 961 +0.06(+0.35%)
Dec 10, 2018 15.93 15.99 15.93 15.99 537 -0.11(-0.70%)
Dec 07, 2018 16.21 16.22 16.10 16.10 3,441 -0.05(-0.31%)
Dec 06, 2018 15.85 16.15 15.84 16.15 7,392 -0.14(-0.85%)
Dec 04, 2018 16.35 16.43 16.29 16.29 303 +0.07(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.