Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 17.08 17.16 17.04 17.05 8,591 +0.07(+0.43%)
Oct 28, 2016 17.15 17.16 16.96 16.98 14,503 -0.30(-1.72%)
Oct 27, 2016 17.42 17.42 17.27 17.27 5,059 -0.13(-0.76%)
Oct 26, 2016 17.49 17.50 17.36 17.41 7,059 -0.03(-0.17%)
Oct 25, 2016 17.45 17.55 17.43 17.44 15,202 -0.07(-0.39%)
Oct 24, 2016 17.39 17.51 17.37 17.51 2,408 +0.18(+1.03%)
Oct 21, 2016 17.31 17.33 17.20 17.33 26,556 -0.06(-0.34%)
Oct 20, 2016 17.28 17.42 17.28 17.39 48,278 +0.26(+1.55%)
Oct 19, 2016 17.14 17.19 17.09 17.12 2,107 -0.02(-0.10%)
Oct 18, 2016 17.00 17.19 17.00 17.14 59,907 +0.28(+1.64%)
Oct 17, 2016 16.85 17.03 16.84 16.86 5,687 -0.23(-1.33%)
Oct 14, 2016 17.54 17.54 16.87 17.09 104,773 -0.04(-0.23%)
Oct 13, 2016 16.96 17.14 16.89 17.13 38,760 +0.27(+1.58%)
Oct 12, 2016 16.85 16.94 16.85 16.86 6,007 -0.05(-0.29%)
Oct 11, 2016 16.78 16.97 16.78 16.91 63,219 +0.05(+0.29%)
Oct 10, 2016 16.82 16.87 16.75 16.86 42,049 +0.06(+0.35%)
Oct 07, 2016 16.75 16.80 16.75 16.80 7,401 +0.09(+0.54%)
Oct 06, 2016 16.83 16.83 16.71 16.71 1,903 -0.09(-0.54%)
Oct 05, 2016 16.82 16.82 16.69 16.80 29,168 +0.31(+1.86%)
Oct 04, 2016 16.72 16.93 16.50 16.50 31,750 -0.33(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.