Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 16.74 16.73 16.73 16.73 61,038 -0.06(-0.35%)
Dec 30, 2014 16.68 16.88 16.67 16.78 14,790 +0.41(+2.47%)
Dec 29, 2014 16.21 16.60 16.21 16.38 33,950 -0.27(-1.60%)
Dec 26, 2014 16.58 16.66 16.56 16.65 19,580 +0.29(+1.75%)
Dec 24, 2014 16.40 16.36 16.36 16.36 2,834 -0.10(-0.60%)
Dec 23, 2014 16.66 16.66 16.38 16.46 11,333 -0.19(-1.13%)
Dec 22, 2014 16.73 16.79 16.65 16.65 11,891 -0.04(-0.24%)
Dec 19, 2014 16.79 16.84 16.66 16.69 13,914 -0.06(-0.35%)
Dec 18, 2014 16.71 16.80 16.70 16.74 6,386 +0.30(+1.80%)
Dec 17, 2014 16.31 16.57 16.29 16.45 9,247 +0.26(+1.59%)
Dec 16, 2014 16.26 16.28 16.09 16.19 63,164 -0.25(-1.50%)
Dec 15, 2014 16.59 16.59 16.44 16.44 3,135 -0.28(-1.68%)
Dec 12, 2014 16.74 16.74 16.59 16.72 9,141 +0.00(+0.03%)
Dec 11, 2014 16.82 16.82 16.72 16.72 5,099 -0.35(-2.03%)
Dec 10, 2014 17.06 17.06 16.93 17.06 38,808 +0.04(+0.23%)
Dec 09, 2014 17.01 17.03 17.00 17.02 18,263 -0.01(-0.06%)
Dec 08, 2014 17.14 17.14 16.92 17.03 43,996 -0.06(-0.35%)
Dec 05, 2014 17.04 17.11 16.98 17.09 13,655 +0.00(+0.00%)
Dec 04, 2014 17.11 17.14 17.05 17.09 17,666 -0.24(-1.37%)
Dec 03, 2014 17.23 17.36 17.23 17.33 9,360 +0.17(+0.98%)
Dec 02, 2014 17.10 17.19 17.10 17.16 4,619 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.