Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 21.18 21.26 21.12 21.19 62,339 +0.09(+0.44%)
May 23, 2011 21.05 21.17 20.97 21.10 66,594 -0.19(-0.90%)
May 20, 2011 21.40 21.40 21.22 21.29 39,211 -0.04(-0.20%)
May 19, 2011 21.42 21.42 21.25 21.34 209,260 -0.09(-0.44%)
May 18, 2011 21.22 21.43 21.20 21.43 269,246 +0.08(+0.39%)
May 17, 2011 21.05 21.35 20.94 21.35 189,498 +0.36(+1.71%)
May 16, 2011 20.94 21.13 20.92 20.99 217,714 +0.07(+0.33%)
May 13, 2011 21.13 21.13 20.81 20.92 80,133 -0.34(-1.62%)
May 12, 2011 21.12 21.32 21.04 21.26 132,589 +0.00(+0.00%)
May 11, 2011 21.40 21.40 21.21 21.26 41,101 -0.24(-1.10%)
May 10, 2011 21.37 21.50 21.32 21.50 92,082 +0.25(+1.19%)
May 09, 2011 21.22 21.34 21.11 21.25 108,169 -0.08(-0.36%)
May 06, 2011 21.30 21.45 21.19 21.32 82,886 +0.13(+0.61%)
May 05, 2011 21.26 21.31 20.99 21.19 268,575 -0.06(-0.29%)
May 04, 2011 21.58 21.67 21.22 21.26 120,290 -0.39(-1.80%)
May 03, 2011 21.81 21.83 21.56 21.64 300,837 -0.30(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.