Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 28.54 28.73 28.53 28.73 27,261 +0.09(+0.31%)
Nov 29, 2010 28.50 28.69 28.37 28.64 42,447 +0.17(+0.60%)
Nov 26, 2010 28.47 28.55 28.45 28.47 10,528 -0.03(-0.11%)
Nov 24, 2010 28.59 28.50 28.50 28.50 44,566 +0.15(+0.53%)
Nov 23, 2010 28.40 28.41 28.25 28.35 29,513 -0.22(-0.77%)
Nov 22, 2010 28.57 28.65 28.39 28.57 22,594 -0.10(-0.35%)
Nov 19, 2010 28.68 28.72 28.56 28.67 112,750 -0.10(-0.35%)
Nov 18, 2010 28.58 28.77 28.55 28.77 57,859 +0.36(+1.27%)
Nov 17, 2010 28.42 28.51 28.35 28.41 16,335 +0.21(+0.74%)
Nov 16, 2010 28.42 28.42 28.14 28.20 62,439 -0.22(-0.77%)
Nov 15, 2010 28.50 28.50 28.41 28.42 83,370 -0.11(-0.37%)
Nov 12, 2010 28.60 28.67 28.41 28.53 47,071 -0.06(-0.22%)
Nov 11, 2010 28.59 28.68 28.48 28.59 40,445 -0.17(-0.59%)
Nov 10, 2010 28.89 28.89 28.59 28.76 101,895 -0.19(-0.66%)
Nov 09, 2010 28.96 29.15 28.85 28.95 216,335 +0.07(+0.24%)
Nov 08, 2010 29.00 29.00 28.87 28.88 48,285 -0.33(-1.13%)
Nov 05, 2010 29.35 29.35 29.15 29.21 43,310 -0.19(-0.65%)
Nov 04, 2010 29.18 29.40 29.12 29.40 98,201 +0.46(+1.59%)
Nov 03, 2010 28.92 28.95 28.72 28.94 843,724 +0.07(+0.24%)
Nov 02, 2010 28.80 28.89 28.72 28.87 62,118 +0.13(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.