Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.79	28.91	28.70	28.91	138,181	+0.21(+0.74%)
Sep 29, 2010	28.68	28.73	28.60	28.70	43,041	+0.10(+0.34%)
Sep 28, 2010	28.59	28.65	28.50	28.60	62,016	+0.07(+0.25%)
Sep 27, 2010	28.54	28.60	28.50	28.53	49,662	+0.01(+0.04%)
Sep 24, 2010	28.45	28.59	28.43	28.52	24,705	+0.12(+0.42%)
Sep 23, 2010	28.35	28.44	28.25	28.40	39,444	+0.04(+0.14%)
Sep 22, 2010	28.52	28.53	28.22	28.36	88,659	-0.02(-0.07%)
Sep 21, 2010	28.20	28.43	28.09	28.38	44,564	+0.21(+0.75%)
Sep 20, 2010	28.40	28.44	28.17	28.17	98,907	-0.23(-0.81%)
Sep 17, 2010	28.40	28.48	28.34	28.40	32,470	+0.10(+0.35%)
Sep 15, 2010	28.54	28.54	28.13	28.30	29,132	-0.23(-0.81%)
Sep 14, 2010	28.54	28.62	28.45	28.53	32,711	+0.04(+0.14%)
Sep 13, 2010	28.33	28.49	28.23	28.49	95,540	+0.17(+0.60%)
Sep 10, 2010	28.31	28.42	28.29	28.32	82,165	+0.04(+0.14%)
Sep 09, 2010	28.27	28.31	28.15	28.28	39,373	+0.07(+0.25%)
Sep 08, 2010	28.13	28.28	28.13	28.21	23,027	+0.05(+0.18%)
Sep 07, 2010	28.16	28.17	27.93	28.16	53,228	+0.07(+0.25%)
Sep 03, 2010	28.26	28.57	28.00	28.09	122,727	+0.03(+0.11%)
Sep 02, 2010	27.97	28.06	27.88	28.06	32,350	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.