Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 17.44 17.66 17.44 17.60 29,291 +0.20(+1.13%)
Feb 25, 2010 17.29 17.40 17.25 17.40 36,099 -0.01(-0.04%)
Feb 24, 2010 17.39 17.63 17.34 17.41 119,092 +0.01(+0.08%)
Feb 23, 2010 17.50 17.50 17.35 17.39 31,094 -0.16(-0.93%)
Feb 22, 2010 17.61 17.66 17.50 17.56 27,878 -0.05(-0.27%)
Feb 19, 2010 17.48 17.63 17.43 17.61 87,920 +0.11(+0.62%)
Feb 18, 2010 17.31 17.55 17.31 17.50 110,297 +0.17(+0.98%)
Feb 17, 2010 17.27 17.35 17.20 17.33 125,325 +0.12(+0.71%)
Feb 16, 2010 17.16 17.24 17.10 17.20 66,750 +0.11(+0.64%)
Feb 12, 2010 17.02 17.10 17.10 17.10 60,756 -0.11(-0.63%)
Feb 11, 2010 17.08 17.23 16.99 17.20 101,528 +0.16(+0.96%)
Feb 10, 2010 17.11 17.26 16.97 17.04 47,191 -0.12(-0.71%)
Feb 09, 2010 17.07 17.19 17.02 17.16 53,492 +0.27(+1.61%)
Feb 08, 2010 16.90 16.99 16.84 16.89 50,304 +0.08(+0.48%)
Feb 05, 2010 16.93 16.93 16.69 16.81 305,962 -0.01(-0.08%)
Feb 04, 2010 16.90 16.90 16.65 16.82 184,775 -0.24(-1.39%)
Feb 03, 2010 17.21 17.25 17.06 17.06 96,885 -0.23(-1.34%)
Feb 02, 2010 17.21 17.35 17.16 17.29 290,698 +0.10(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.