Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 15.46 15.55 15.41 15.52 154,294 +0.24(+1.60%)
May 28, 2009 15.22 15.28 15.04 15.27 112,480 +0.17(+1.12%)
May 27, 2009 15.46 15.46 15.08 15.10 128,355 -0.07(-0.49%)
May 26, 2009 14.96 15.18 14.89 15.18 126,750 +0.05(+0.31%)
May 22, 2009 15.15 15.73 15.02 15.13 172,091 +0.16(+1.04%)
May 21, 2009 15.10 15.17 14.95 14.98 152,446 -0.14(-0.90%)
May 20, 2009 15.10 15.28 15.04 15.11 160,936 +0.11(+0.73%)
May 19, 2009 14.80 15.05 14.74 15.00 75,460 +0.26(+1.75%)
May 18, 2009 14.54 16.15 14.54 14.74 83,330 +0.26(+1.78%)
May 15, 2009 14.68 14.72 14.41 14.49 81,233 -0.11(-0.74%)
May 14, 2009 14.45 14.66 14.45 14.59 47,403 +0.14(+0.99%)
May 13, 2009 14.57 14.57 14.38 14.45 38,815 -0.20(-1.39%)
May 12, 2009 14.81 14.81 14.61 14.66 86,036 -0.06(-0.42%)
May 11, 2009 14.65 14.79 14.62 14.72 28,624 -0.01(-0.05%)
May 08, 2009 14.60 14.72 14.54 14.72 89,159 +0.30(+2.07%)
May 07, 2009 14.70 14.70 14.36 14.42 72,234 +0.03(+0.19%)
May 06, 2009 14.22 14.40 14.20 14.40 29,567 +0.31(+2.19%)
May 05, 2009 14.28 14.28 14.02 14.09 20,274 -0.14(-0.98%)
May 04, 2009 14.17 14.27 14.17 14.23 84,868 +0.38(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.