Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 28, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 27, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 26, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 22, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 21, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 20, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 19, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 18, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 15, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 14, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 13, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 12, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 11, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 08, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 07, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 06, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 05, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Dec 04, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.